Thu 04 Jun 12:38:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PEI - V 845.00.04 · 0.0454720.00.04-0.005-11.19.0040.04  0.045  0.040.06  0.02511:20:33May 2715 min RT 2¢
DM - V 37.00.04 · 0.045432.00.045193.78170.045  0.045  0.040.15  0.0410:34:17Jun 0315 min RT 2¢
TGOL - V 58.50.15 · 0.16364.00.16-0.01-5.9109.416250.155  0.16  0.1550.18  0.04511:31:49May 1215 min RT 2¢
KES - V HALTED0.1250.14  0.025Dec 01Dec 0115 min RT 2¢
CEQ - V 1.50.125 · 0.13183.00.1250.01513.612.0130.115  0.125  0.1150.14  0.0512:04:18May 2815 min RT 2¢
ORM - V HALTED0.1050.26  0.035Apr 02-24Apr 05-2415 min RT 2¢
FUU - V 51.00.16 · 0.165235.50.16194.731280.165  0.165  0.160.275  0.11511:08:53Jun 0315 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
BARU - V 368.00.045 · 0.051085.00.050.0125.0328.114150.045  0.05  0.0450.14  0.0312:08:50Jun 0315 min RT 2¢
NILI - V 17.00.85 · 0.8641.00.860.0151.81,623.21,3964050.85  0.90  0.831.04  0.22512:17:36Jun 0315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: