Mon 02 Feb 07:07:10 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PEI - V 841.00.03 · 0.035930.00.0350.06  0.02Jan 30Jan 1915 min RT 2¢
DM - V 105.00.08 · 0.08544.00.0850.30  0.06Jan 30Jan 1515 min RT 2¢
TGOL - V 3.00.075 · 0.08135.00.0750.095  0.045Jan 30Jan 3015 min RT 2¢
KES - V HALTED0.1250.14  0.025Dec 01Dec 0115 min RT 2¢
CEQ - V 12.00.09 · 0.09510.00.090.11  0.045Jan 30Nov 2015 min RT 2¢
ORM - V HALTED0.1050.26  0.035Apr 02-24Apr 05-2415 min RT 2¢
FUU - V 22.00.23 · 0.2420.00.2350.275  0.115Jan 30Jan 2815 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
BARU - V 898.00.055 · 0.06161.00.060.14  0.03Jan 30Jan 3015 min RT 2¢
NILI - V 79.50.72 · 0.7710.50.731.04  0.225Jan 30Jan 1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: