Tue 28 Jul 20:31:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PEI - V 759.00.035 · 0.041928.00.035-0.005-12.5134.65120.035  0.035  0.0350.06  0.02810:17:29Jun 2915 min RT 2¢
DM - V 618.00.035 · 0.041243.00.035392.611890.035  0.035  0.0350.15  0.03515:59:04Jun 3015 min RT 2¢
TGOL - V 657.00.085 · 0.09586.00.09-0.01-10.0396.234410.095  0.095  0.0850.18  0.04515:45:4816:3615 min RT 2¢
KES - V HALTED0.1250.14  0.025Dec 01Dec 0115 min RT 2¢
CEQ - V 150.00.09 · 0.1035.00.100.14  0.07Jul 27Jun 1715 min RT 2¢
ORM - V HALTED0.1050.26  0.035Apr 02-24Apr 05-2415 min RT 2¢
FUU - V 116.00.135 · 0.14138.50.135285.2321480.14  0.14  0.1350.275  0.11516:00:00Jul 2115 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
BARU - V 819.00.035 · 0.0449.00.0460.3240.04  0.04  0.040.10  0.0309:35:5317:5415 min RT 2¢
NILI - V 2.50.58 · 0.5916.00.58-0.03-4.9694.53832230.58  0.59  0.561.04  0.23515:59:32Jul 0815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: