Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PEI - V 2035.00.035 · 0.0452454.00.04-0.005-11.1547.921410.045  0.045  0.0350.06  0.0215:41:50Mar 2415 min RT 2¢
DM - V 23.00.055 · 0.06115.00.055-0.005-8.3285.415230.055  0.06  0.0550.15  0.04515:10:12Apr 0915 min RT 2¢
TGOL - V 27.50.115 · 0.1257.00.12349.338840.125  0.125  0.1150.18  0.04515:53:31Apr 1615 min RT 2¢
KES - V HALTED0.1250.14  0.025Dec 01Dec 0115 min RT 2¢
CEQ - V 25.50.11 · 0.11515.50.11-0.005-4.336.3440.115  0.115  0.110.14  0.04515:47:32Mar 2415 min RT 2¢
ORM - V HALTED0.1050.26  0.035Apr 02/24Apr 05/2415 min RT 2¢
FUU - V 41.00.195 · 0.21486.50.210.015.0718.31381610.20  0.21  0.190.275  0.11516:00:0017:1615 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
BARU - V 151.00.04 · 0.05539.00.04-0.005-11.1192.08260.045  0.05  0.040.14  0.0315:59:20Apr 1015 min RT 2¢
NILI - V 16.00.63 · 0.661.50.64-0.035-5.2953.46263940.68  0.70  0.641.04  0.22515:59:48Apr 1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: