Sun 19 Apr 10:27:03 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
OYL - V 0.50.21 · 0.234.50.215-0.01-4.433.06180.21  0.215  0.210.39  0.07515:47:50Mar 1715 min RT 2¢
LITH - V 5.00.68 · 0.7110.50.71236.3164370.70  0.71  0.700.72  0.4014:11:45Feb 1815 min RT 2¢
BRC - V 9.21.36 · 1.393.51.370.043.01,804.02,4711,1001.38  1.44  1.352.41  0.3016:00:00Apr 0915 min RT 2¢
DME - V 21.50.32 · 0.3318.00.325-0.06-15.6396.11281310.415  0.415  0.320.61  0.1715:59:59Apr 0915 min RT 2¢
DBG - V 0.13.09 · 3.127.43.11-0.05-1.6659.92,0151,1903.10  3.15  3.023.50  0.46516:29:45Apr 1415 min RT 2¢
GOT - V 11.01.64 · 1.6612.71.64-0.07-4.1919.91,5497451.74  1.77  1.643.54  1.46515:59:58Apr 0115 min RT 2¢
WEB - V 2.71.56 · 1.595.11.58-0.02-1.316.125391.65  1.65  1.573.42  1.4915:59:59Apr 0815 min RT 2¢
TUD - V 1.01.07 · 1.1027.81.090.087.91,458.81,5324371.02  1.10  1.021.68  0.4915:59:59Apr 1415 min RT 2¢
WML - V 4.00.08 · 0.085245.00.08-0.01-11.1332.825210.085  0.085  0.0750.215  0.0315:45:48Apr 1015 min RT 2¢
SEI - V 100.00.54 · 0.5756.00.55-0.05-8.32,447.71,3332280.59  0.59  0.530.76  0.3815:59:59Apr 1415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: