Sun 05 Oct 00:17:34 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
OYL - V 11.00.14 · 0.1720.00.1550.01510.745.06200.145  0.17  0.140.235  0.07515:40:08Aug 1415 min RT 2¢
LITH - V 23.50.45 · 0.476.00.4650.0051.1446.21981280.46  0.465  0.4450.84  0.44515:59:28Sep 2415 min RT 2¢
BRC - V 1.50.74 · 0.7716.00.74-0.03-3.91,300.49554940.77  0.79  0.731.00  0.2716:00:00Sep 2915 min RT 2¢
DME - V 12.00.325 · 0.3513.00.34-0.01-2.911.53130.32  0.345  0.320.39  0.1714:03:05Sep 3015 min RT 2¢
DBG - V 5.00.70 · 0.7458.50.740.045.7532.93691400.71  0.74  0.690.89  0.2915:59:59Oct 0115 min RT 2¢
GOT - V 0.13.21 · 3.3055.03.250.061.9284.79123623.17  3.30  3.143.54  0.9515:59:54Sep 2515 min RT 2¢
WEB - V 0.23.08 · 3.100.33.08-0.14-4.328.386673.14  3.14  3.013.64  2.0215:59:59Sep 2315 min RT 2¢
TUD - V 91.21.06 · 1.0714.51.07-0.01-0.9629.56524661.08  1.095  1.041.22  0.4915:59:46Oct 0215 min RT 2¢
WML - V 139.00.12 · 0.1327.50.125-0.005-3.8386.050390.135  0.135  0.1250.215  0.0314:40:33Sep 3015 min RT 2¢
SEI - V 107.50.61 · 0.685.00.650.023.2363.62281580.62  0.67  0.621.24  0.4215:58:28Jul 1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: