Fri 06 Feb 23:30:46 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
OYL - V 3.00.28 · 0.2951.50.280.08543.6613.01591920.20  0.325  0.200.325  0.07515:59:44Nov 1415 min RT 2¢
LITH - V 24.50.56 · 0.5855.00.5795.452430.57  0.57  0.570.72  0.4014:49:14Jan 1515 min RT 2¢
BRC - V 1.31.50 · 1.603.01.550.149.91,042.51,5241,0661.47  1.60  1.431.94  0.2716:00:0007:3115 min RT 2¢
DME - V 20.00.255 · 0.2953.00.278.9230.29  0.29  0.270.58  0.1714:31:02Feb 0415 min RT 2¢
DBG - V 1.01.08 · 1.190.51.150.098.5160.91761681.06  1.16  1.061.60  0.43515:59:59Feb 0315 min RT 2¢
GOT - V 1.72.30 · 2.312.32.310.083.61,501.13,3876382.25  2.32  2.253.54  1.3115:59:59Jan 2815 min RT 2¢
WEB - V 0.41.86 · 1.890.91.87-0.08-4.1108.31932061.96  1.96  1.833.52  1.8115:58:45Jan 2915 min RT 2¢
TUD - V 11.11.20 · 1.221.01.220.1210.9903.61,0309581.13  1.22  1.131.68  0.4915:59:5519:1115 min RT 2¢
WML - V 517.00.06 · 0.065111.00.0672.64100.065  0.065  0.060.215  0.0314:30:54Feb 0315 min RT 2¢
SEI - V 53.00.425 · 0.4451.00.440.024.8231.299530.43  0.445  0.430.96  0.3815:59:56Feb 0415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: