Tue 28 Jul 20:30:56 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
OYL - V 20.00.22 · 0.2535.00.2350.0156.85.0160.25  0.25  0.2350.39  0.11515:28:54Apr 3015 min RT 2¢
LITH - V 24.00.55 · 0.5810.00.5716.5970.56  0.57  0.560.74  0.4014:12:38Jun 1815 min RT 2¢
BRC - V 2.50.92 · 0.953.50.93-0.05-5.1236.82101570.95  0.95  0.9052.41  0.5016:00:00Jul 2115 min RT 2¢
DME - V 20.00.195 · 0.216.50.2074.415160.20  0.20  0.1950.61  0.1715:30:20Jul 0615 min RT 2¢
DBG - V 2.41.91 · 1.945.01.93-0.07-3.5272.05093221.98  2.03  1.883.50  0.46515:59:59Jul 2215 min RT 2¢
GOT - V 3.31.35 · 1.380.81.36-0.06-4.2314.84261201.42  1.42  1.363.54  1.26515:59:59Jul 2315 min RT 2¢
WEB - V 1.50.80 · 0.851.50.800.2043.42  0.80Jul 27Jul 1315 min RT 2¢
TUD - V 12.50.82 · 0.8312.00.83-0.03-3.5131.41061140.85  0.85  0.821.68  0.5515:59:59Jul 0715 min RT 2¢
WML - V 141.00.055 · 0.06558.00.0625.0130.06  0.06  0.060.215  0.04509:37:4216:2115 min RT 2¢
SEI - V 88.50.37 · 0.401.00.37-0.01-2.6196.770540.38  0.38  0.370.73  0.33515:59:59Jul 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: