Wed 19 Nov 04:51:22 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
OYL - V 4.00.14 · 0.1513.00.1450.0053.611.11120.14  0.15  0.140.225  0.075Nov 18Nov 1415 min RT 2¢
LITH - V 12.00.48 · 0.49512.50.48-0.01-2.0427.6211660.51  0.51  0.480.84  0.40Nov 18Oct 1515 min RT 2¢
BRC - V 60.00.63 · 0.67136.00.670.011.5509.93223460.64  0.68  0.631.00  0.27Nov 18Oct 2715 min RT 2¢
DME - V 1.00.31 · 0.3210.00.310.026.927.48130.285  0.31  0.2850.58  0.17Nov 18Oct 1315 min RT 2¢
DBG - V 13.00.73 · 0.7512.00.75282.62011310.75  0.78  0.731.09  0.29Nov 18Nov 0615 min RT 2¢
GOT - V 0.52.73 · 2.782.12.780.093.3403.81,0694792.69  2.81  2.633.54  0.95Nov 18Nov 1715 min RT 2¢
WEB - V 0.12.04 · 2.060.22.05-0.08-3.835.5701072.11  2.12  1.993.52  1.99Nov 18Oct 2715 min RT 2¢
TUD - V 3.00.84 · 0.851.00.850.056.3263.22122320.82  0.85  0.811.22  0.49Nov 18Nov 1815 min RT 2¢
WML - V 61.00.07 · 0.084.00.0831.22110.085  0.085  0.0750.215  0.03Nov 18Oct 2915 min RT 2¢
SEI - V 66.00.48 · 0.511.50.48-0.02-4.0165.080580.52  0.52  0.481.24  0.42Nov 18Nov 1415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: