Thu 04 Jun 12:37:32 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
OYL - V 126.50.22 · 0.2319.50.230.0157.036.4870.23  0.23  0.220.39  0.07511:30:38Apr 3015 min RT 2¢
LITH - V 12.50.68 · 0.6920.50.68-0.01-1.49.26100.68  0.68  0.680.74  0.4009:30:00May 2915 min RT 2¢
BRC - V 5.11.22 · 1.2315.81.22233.32792011.24  1.26  1.2152.41  0.34512:17:20May 1315 min RT 2¢
DME - V 95.00.285 · 0.2941.50.29-0.005-1.734.59100.285  0.295  0.2850.61  0.1712:13:18May 2915 min RT 2¢
DBG - V 1.12.99 · 3.010.23.000.031.0276.48153103.00  3.10  2.913.50  0.46512:17:55Jun 0215 min RT 2¢
GOT - V 2.41.53 · 1.544.11.540.010.7112.51661661.57  1.57  1.533.54  1.46512:16:53May 2815 min RT 2¢
WEB - V 11.31.28 · 1.3014.61.28-0.06-4.525.732451.32  1.32  1.283.42  1.2812:10:13Apr 2715 min RT 2¢
TUD - V 34.00.94 · 0.9535.00.940.011.1194.5181750.95  0.96  0.941.68  0.4912:00:55May 2615 min RT 2¢
WML - V 270.00.065 · 0.07280.00.070.010.215  0.045Jun 03Apr 1015 min RT 2¢
SEI - V 83.00.425 · 0.4339.00.42564.727150.425  0.43  0.4250.76  0.3811:59:00May 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: