Thu 04 Jun 12:38:17 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
OPHR - V 79.00.03 · 0.035274.00.030.610.07  0.025Jun 03Apr 2915 min RT 2¢
MYLK - V HALTED0.0150.43  0.005Jul 22-24Dec 0315 min RT 2¢
CHS - V 0.50.55 · 0.601.50.530.97  0.20Jun 03May 2815 min RT 2¢
CEBI - V DEFUNCT0.430.95  0.08Mar 26-25Aug 2015 min RT 2¢
SUU - C 23.00.205 · 0.2363.00.21-0.02-8.7198.643450.235  0.245  0.210.35  0.13511:22:46May 2015 min RT 2¢
NOU - T 15.22.41 · 2.423.62.42-0.11-4.3596.31,4021,0062.52  2.52  2.3957.96  2.2212:16:56May 1915 min RT 2¢
NFG - V 5.12.65 · 2.663.32.65-0.01-0.4475.01,2326992.70  2.76  2.6154.89  1.8412:17:33Jun 0215 min RT 2¢
MCF - V 919.00.025 · 0.03408.00.031.010.03  0.03  0.030.08  0.02509:36:57May 2615 min RT 2¢
MAN.P - V 38.00.03 · 0.068.00.030.15  0.01Jun 02May 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: