Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ODV - V 0.14.85 · 5.050.54.980.367.8246.31,2026374.73  5.13  4.736.63  2.1015:59:54Apr 0215 min RT 2¢
PMET - T 2.95.95 · 5.993.55.960.213.7563.53,3112,1596.08  6.33  5.937.40  1.9716:00:00Apr 1515 min RT 2¢
SLI - V 0.15.19 · 5.402.05.24-0.10-1.9156.68097045.46  5.60  5.208.99  1.7816:00:00Apr 1015 min RT 2¢
RCK - V 1.00.80 · 1.013.00.990.011.04.9491.00  1.00  0.971.30  0.6613:21:32Apr 1315 min RT 2¢
RECO - V 11.51.09 · 1.1210.01.11-0.07-5.91,543.81,6789051.15  1.17  1.081.35  0.39515:59:59Apr 1415 min RT 2¢
HIVE - V 0.13.37 · 3.422.63.390.3913.06,449.420,8975,6023.07  3.52  2.9610.96  1.9616:00:00Apr 1615 min RT 2¢
AZM - V 3.50.71 · 0.740.50.740.034.256.440240.70  0.75  0.701.10  0.49515:59:59Apr 1415 min RT 2¢
LI - V 1.50.61 · 0.640.50.640.034.9283.71751550.63  0.66  0.621.29  0.29816:00:00Feb 0315 min RT 2¢
TBRD - V DEFUNCT1.712.08  1.02Jan 30Jan 2915 min RT 2¢
FOM - T 0.85.39 · 5.460.95.447.39  2.465Apr 15Apr 1415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: