Thu 04 Jun 12:38:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ODV - V	1.6	3.65 · 3.68	3.9	3.66	0.06	1.7	23.7	83	93	3.65 3.785 3.65	6.63 2.55	12:16:21	Jun 02	15 min RT 2¢
PMET - T	1.0	7.42 · 7.43	0.4	7.43	-0.05	-0.7	194.7	1,419	929	7.49 7.69 7.40	7.81 1.97	12:16:06	Jun 03	15 min RT 2¢
SLI - V	6.7	5.36 · 5.38	0.3	5.37	-0.03	-0.6	27.3	141	134	5.43 5.43 5.34	8.99 2.05	12:12:52	May 26	15 min RT 2¢
RCK - V	5.0	0.91 · 0.95	0.5	0.91	-0.02	-2.2	24.0	22	12	0.91 0.94 0.90	1.30 0.66	11:58:52	Jun 01	15 min RT 2¢
RECO - V	20.7	1.21 · 1.22	201.4	1.22	0.04	3.4	873.3	1,056	128	1.17 1.23 1.16	1.35 0.395	12:04:32	May 21	15 min RT 2¢
HIVE - T	1.0	5.96 · 5.97	2.8	5.97	-0.11	-1.8	2,980.4	17,148	5,468	5.75 6.10 5.64	10.96 2.22	12:17:33	Jun 02	15 min RT 2¢
AZM - V	7.0	0.72 · 0.76	2.0	0.75	0.07	10.3	396.0	297	87	0.71 0.80 0.71	1.10 0.52	11:23:28	May 29	15 min RT 2¢
LI - V	6.5	0.56 · 0.57	24.0	0.56			17.9	9	18	0.55 0.56 0.55	1.29 0.33	11:24:22	Jun 02	15 min RT 2¢
TBRD - V	DEFUNCT			1.71							2.08 1.02	Jan 30	Jan 29	15 min RT 2¢
FOM - T	DEFUNCT			5.44							7.39 2.465	Apr 15	Apr 14	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: