Mon 02 Feb 07:07:10 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ODV - V 2.54.50 · 5.000.44.595.78  1.64Jan 30Jan 2815 min RT 2¢
PMET - T 0.56.01 · 6.350.26.177.40  1.68Jan 30Jan 2115 min RT 2¢
SLI - V 0.25.80 · 6.350.95.908.99  1.54Jan 30Jan 2015 min RT 2¢
RCK - V 8.00.78 · 1.150.91.041.31  0.66Jan 30Dec 3115 min RT 2¢
RECO - V 29.50.81 · 0.85158.00.811.35  0.395Jan 30Jan 2715 min RT 2¢
HIVE - V 0.33.73 · 3.8713.23.7510.96  1.80Jan 30Jan 2815 min RT 2¢
AZM - V 1.00.89 · 0.982.00.911.10  0.45Jan 30Jan 2615 min RT 2¢
LI - V 5.00.78 · 0.8520.00.851.29  0.29Jan 30Jan 2815 min RT 2¢
TBRD - V 4.81.65 · 1.744.01.712.08  1.02Jan 30Jan 2915 min RT 2¢
FOM - T 1.06.50 · 7.000.16.597.39  2.465Jan 3006:0015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: