Tue 28 Jul 20:31:27 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ODV - V	DEFUNCT			3.21							6.63 2.95	Jul 17	Jul 23	15 min RT 2¢
PMET - T	9.0	4.15 · 4.30	5.0	4.18	-0.23	-5.2	304.2	1,245	1,292	4.48 4.48 4.14	7.81 3.05	16:00:00	Jul 22	15 min RT 2¢
SLI - V	0.4	2.85 · 3.00	2.1	2.86	-0.21	-6.8	218.7	575	696	3.00 3.00 2.76	8.99 2.76	16:00:00	Jul 20	15 min RT 2¢
RCK - V	2.5	0.62 · 0.66	12.5	0.64	-0.01	-1.5	15.3	9	12	0.65 0.66 0.63	1.30 0.63	15:38:07	Jul 27	15 min RT 2¢
RECO - V	3.0	0.77 · 0.80	50.0	0.775	-0.02	-2.5	86.3	65	50	0.81 0.81 0.77	1.35 0.42	15:59:30	Jul 27	15 min RT 2¢
HIVE - T	0.9	4.00 · 4.04	20.3	4.03	-0.14	-3.4	1,973.0	7,535	3,955	4.05 4.06 3.83	10.96 2.42	16:00:00	Jun 30	15 min RT 2¢
AZM - V	2.0	0.56 · 0.58	5.0	0.58			0.4	0	1		1.10 0.52	Jul 27	Jul 20	15 min RT 2¢
LI - V	54.5	0.44 · 0.45	10.0	0.445	-0.025	-5.3	61.1	25	77	0.455 0.455 0.44	1.29 0.38	15:59:48	Jul 07	15 min RT 2¢
TBRD - V	DEFUNCT			1.71							2.08 1.02	Jan 30	Jan 29	15 min RT 2¢
FOM - T	DEFUNCT			5.44							7.39 2.465	Apr 15	Apr 14	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: