Thu 04 Jun 12:38:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
DMR - V	DEFUNCT			0.015							0.045 0.015	Jul 17-24	Nov 28-24	15 min RT 2¢
LIS - V	HALTED			0.50							0.51 0.10	May 11	May 28	15 min RT 2¢
PEI - V	845.0	0.04 · 0.045	4720.0	0.04	-0.005	-11.1	9.0	0	4	0.04 0.045 0.04	0.06 0.025	11:20:33	May 27	15 min RT 2¢
ENEV - V	6337.0	0.005 · 0.01	80.0	0.01	0.005	100.0	1.0		1	0.01 0.01 0.01	0.02 0.005	10:02:57	May 29	15 min RT 2¢
VXTR - V	HALTED			0.005							0.125 0.005	Sep 05	Dec 11	15 min RT 2¢
ERA - V	HALTED			0.25							0.47 0.105	May 27	May 28	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: