Tue 28 Jul 20:31:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
RECO.WT.A - V	9.5	0.20 · 0.28	20.0	0.23							0.69 0.08	Jul 27	Jul 27	15 min RT 2¢
RECO - V	3.0	0.77 · 0.80	50.0	0.775	-0.02	-2.5	86.3	65	50	0.81 0.81 0.77	1.35 0.42	15:59:30	Jul 27	15 min RT 2¢
PGDC - V	5.0	0.39 · 0.55	2.5	0.435	-0.015	-3.3	74.5	31	41	0.43 0.45 0.42	1.34 0.05	15:53:30	Jul 20	15 min RT 2¢
AWE - V	10.0	0.115 · 0.15	32.0	0.15							0.16 0.04	Jul 15	Jul 08	15 min RT 2¢
ARJN - V	DEFUNCT			0.055							0.22 0.04	Aug 12	Aug 12	15 min RT 2¢
BTV - V	HALTED			0.005							0.035 0.005	Dec 04/24	Apr 01	15 min RT 2¢
ELBM - V	9.0	0.71 · 0.80	0.5	0.73	0.01	1.4	86.3	60	57	0.72 0.74 0.71	7.75 0.70	15:59:59	Jul 21	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: