Thu 04 Jun 12:38:20 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RECO.WT.A - V 5.50.60 · 0.681.50.680.69  0.08Jun 01May 2115 min RT 2¢
RECO - V 20.71.21 · 1.22201.41.220.043.4873.31,0561281.17  1.23  1.161.35  0.39512:04:32May 2115 min RT 2¢
PGDC - V 1.00.67 · 0.6821.50.680.011.5175.5119360.68  0.70  0.671.34  0.0512:14:35May 2915 min RT 2¢
AWE - V 39.50.11 · 0.14139.50.140.010.16  0.04Jun 02May 2015 min RT 2¢
ARJN - V DEFUNCT0.0550.22  0.04Aug 12Aug 1215 min RT 2¢
BTV - V HALTED0.0050.035  0.005Dec 04-24Apr 0115 min RT 2¢
ELBM - V 6.50.97 · 0.983.50.970.055.4126.1116840.92  0.99  0.927.75  0.7011:54:1207:0015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: