Tue 28 Jul 20:31:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
NKL - V 9.41.12 · 1.152.01.1321.12491.15  1.15  1.131.29  0.6513:34:32Jun 2915 min RT 2¢
GEL - V 15.00.09 · 0.1410.50.140.03533.30.510.14  0.14  0.140.24  0.0911:05:20Jun 2615 min RT 2¢
DV - V DEFUNCT3.728.09  3.21Mar 27Jun 0415 min RT 2¢
DBG - V 2.41.91 · 1.945.01.93-0.07-3.5272.05093221.98  2.03  1.883.50  0.46515:59:59Jul 2215 min RT 2¢
CEI - V 47.50.78 · 0.7965.00.7848.936230.77  0.78  0.770.96  0.7615:59:56May 2815 min RT 2¢
BRW - V 1.00.13 · 0.13530.00.13-0.01-7.145.65140.13  0.13  0.130.395  0.1115:55:49Jul 0615 min RT 2¢
APM - T 4.25.73 · 5.790.35.75-0.36-5.9246.91,3511,1256.00  6.00  5.6912.55  3.5716:00:00Jul 1415 min RT 2¢
AEP - V 22.00.59 · 0.6112.00.600.011.715.19110.59  0.60  0.590.90  0.5615:31:00May 2815 min RT 2¢
THNK - V DEFUNCT0.3150.435  0.15Apr 22/24Apr 19/2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: