Thu 04 Jun 12:38:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
NKL - V 1.71.22 · 1.240.31.24-0.01-0.89.912121.23  1.24  1.221.29  0.6411:10:44May 2915 min RT 2¢
GEL - V 7.50.11 · 0.12524.50.113.5040.12  0.12  0.110.24  0.08510:29:2909:5615 min RT 2¢
DV - V DEFUNCT3.728.09  3.21Mar 2709:1515 min RT 2¢
DBG - V 1.12.99 · 3.010.23.000.031.0276.48153103.00  3.10  2.913.50  0.46512:17:55Jun 0215 min RT 2¢
CEI - V 2.00.87 · 0.8813.50.87-0.01-1.121.719100.89  0.89  0.870.96  0.7611:12:28May 2815 min RT 2¢
BRW - V 11.50.18 · 0.18539.50.180.0052.919.83100.185  0.185  0.180.395  0.10509:51:29May 1115 min RT 2¢
APM - T 0.36.55 · 6.580.96.570.142.2176.61,1326106.58  6.80  6.4612.55  2.1212:16:19May 1215 min RT 2¢
AEP - V 13.00.61 · 0.6240.00.6123.014130.60  0.61  0.600.95  0.5612:03:00May 2815 min RT 2¢
THNK - V DEFUNCT0.3150.435  0.15Apr 22-24Apr 19-2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: