Sun 19 Apr 10:28:02 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
NKL - V 4.81.20 · 1.233.11.2232.838241.20  1.22  1.201.23  0.5515:12:59Apr 1515 min RT 2¢
GEL - V 2.00.135 · 0.155.00.1350.018.03.0030.135  0.135  0.1350.24  0.08511:51:43Apr 1615 min RT 2¢
DV - V DEFUNCT3.728.09  3.21Mar 27Mar 2615 min RT 2¢
DBG - V 0.13.09 · 3.127.43.11-0.05-1.6659.92,0151,1903.10  3.15  3.023.50  0.46516:29:45Apr 1415 min RT 2¢
CEI - V 89.50.81 · 0.8425.00.81-0.05-5.8823.06732250.85  0.86  0.810.96  0.7615:59:5317:1115 min RT 2¢
BRW - V 146.00.20 · 0.20529.50.205863.4175840.205  0.205  0.2050.395  0.10515:59:29Apr 1515 min RT 2¢
APM - T 1.07.31 · 7.430.27.340.101.4156.71,1378557.47  7.74  7.3012.55  1.7116:00:00Apr 1415 min RT 2¢
AEP - V 1.50.71 · 0.7413.50.740.022.856.240290.73  0.74  0.720.95  0.5615:59:14Apr 1515 min RT 2¢
THNK - V DEFUNCT0.3150.435  0.15Apr 22/24Apr 19/2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: