Sun 19 Apr 10:28:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
NICU - V 5.42.43 · 2.550.62.47-0.06-2.4571.21,3939862.66  2.66  2.4453.94  1.36516:00:00Apr 1415 min RT 2¢
QTWO - V 2.92.54 · 2.570.52.570.124.9387.89349692.50  2.59  2.482.85  0.38815:59:59Mar 2315 min RT 2¢
PRYM - T DEFUNCT3.594.25  1.13Oct 23Oct 2315 min RT 2¢
MKO - V 0.210.87 · 11.301.811.200.191.7223.22,48580111.25  11.40  11.0811.59  4.2916:00:00Apr 1515 min RT 2¢
FL - V 11.00.65 · 0.6715.00.65-0.01-1.5244.81581020.67  0.675  0.651.18  0.4415:59:56Apr 0915 min RT 2¢
EMO - V 2.00.33 · 0.3513.50.35-0.005-1.41,454.84911740.36  0.365  0.331.74  0.2516:00:00Apr 1515 min RT 2¢
BWLK - V 246.00.04 · 0.05282.00.0450.00512.51,015.841290.04  0.045  0.040.13  0.02510:31:5511:0915 min RT 2¢
ARTG - V 0.540.66 · 42.000.341.420.791.9133.85,54475141.82  42.64  40.8848.80  18.8016:00:00Apr 1615 min RT 2¢
ODV - V 0.14.85 · 5.050.54.980.367.8246.31,2026374.73  5.13  4.736.63  2.1015:59:54Apr 0215 min RT 2¢
GIII - V 36.00.18 · 0.1919.00.1838.0730.185  0.185  0.180.25  0.1311:03:36Apr 1415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: