Tue 28 Jul 20:31:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
NICU - T	5.0	2.22 · 2.27	2.0	2.22	-0.08	-3.5	259.2	555	790	2.27 2.28 2.20	3.94 1.65	16:00:00	Jul 20	15 min RT 2¢
QTWO - V	1.0	2.40 · 2.67	1.9	2.45	-0.17	-6.5	574.7	1,391	1,208	2.55 2.65 2.37	3.425 0.64	15:59:59	Jul 24	15 min RT 2¢
PRYM - T	DEFUNCT			3.59							4.25 1.13	Oct 23	Oct 23	15 min RT 2¢
MKO - V	0.3	9.75 · 10.50	6.2	10.30	0.09	0.9	49.5	488	326	9.98 10.37 9.77	12.16 5.01	15:59:55	Jul 15	15 min RT 2¢
FL - V	11.0	0.41 · 0.435	10.5	0.415	-0.01	-2.4	193.7	81	49	0.425 0.43 0.415	1.18 0.40	15:47:28	Jul 27	15 min RT 2¢
EMO - V	65.0	0.32 · 0.325	4.5	0.3225	-0.0025	-0.8	24.4	8	9	0.33 0.33 0.32	1.74 0.25	15:59:34	Jul 17	15 min RT 2¢
BWLK - V	117.0	0.035 · 0.04	55.0	0.04							0.12 0.025	Jul 24	Jul 21	15 min RT 2¢
ARTG - V	0.5	33.00 · 33.45	0.3	33.30	-0.69	-2.0	246.5	8,079	1,249	33.31 33.50 32.22	48.80 25.00	16:00:00	Jul 13	15 min RT 2¢
ODV - V	DEFUNCT			3.21							6.63 2.95	Jul 17	Jul 23	15 min RT 2¢
GIII - V	44.5	0.165 · 0.175	41.0	0.175			1.0	0	1	0.175 0.175 0.175	0.24 0.13	09:30:00	May 29	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: