Thu 04 Jun 12:35:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
NHHH - V	1040.0	0.035 · 0.04	10.0	0.035							0.085 0.035	Jun 03	Jun 01	15 min RT 2¢
GSVR - V	286.0	0.55 · 0.56	88.5	0.555	-0.015	-2.6	1,637.7	914	196	0.57 0.575 0.55	1.15 0.215	12:15:01	May 27	15 min RT 2¢
MLP - V	3.6	2.19 · 2.21	2.6	2.19	-0.02	-0.9	162.7	348	235	2.20 2.25 2.15	3.98 1.16	12:17:12	May 14	15 min RT 2¢
JRV - V	HALTED			0.01							0.04 0.005	Dec 31-24	Jul 08	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: