Thu 04 Jun 12:38:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MQM - V 4.50.235 · 0.2434.50.2350.0156.88.1260.24  0.24  0.2350.40  0.0511:55:00Jun 0215 min RT 2¢
BZ - V 0.11.73 · 1.781.71.73-0.02-1.14.4771.70  1.73  1.703.73  0.36311:37:13May 1815 min RT 2¢
WFLD - V HALTED0.010.075  0.01Oct 02May 1315 min RT 2¢
URC - T 1.15.02 · 5.032.25.025-0.005-0.1219.81,0596314.96  5.065  4.877.50  2.9312:17:46May 1415 min RT 2¢
UFC - V 1.00.86 · 0.8810.50.890.033.52.7250.89  0.89  0.891.03  0.7210:37:01May 2915 min RT 2¢
TAO - V 1334.00.075 · 0.085.00.0867.05180.08  0.08  0.080.17  0.07512:10:02May 2915 min RT 2¢
PNG - V 0.98.12 · 8.141.48.120.354.5528.64,0321,6347.75  8.13  7.51510.72  2.3412:16:48Jun 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: