Sun 19 Apr 10:28:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MOX - V 94.50.21 · 0.232.50.22126.627130.215  0.23  0.2150.345  0.1815:49:45Mar 1115 min RT 2¢
HEVI - V 301.00.20 · 0.2231.00.205-0.01-4.7362.3721010.215  0.22  0.1950.35  0.1115:48:45Feb 0215 min RT 2¢
DAU - V 610.00.135 · 0.145142.50.141,186.9161680.14  0.14  0.1350.14  0.0615:45:29Mar 0415 min RT 2¢
TSLV - V 54.00.095 · 0.10570.50.10-0.005-4.8298.930310.10  0.105  0.100.22  0.07515:22:32Feb 1815 min RT 2¢
REVO - V HALTED0.020.08  0.02Oct 18/24Jan 0915 min RT 2¢
EMM - V 80.00.075 · 0.08541.00.0840.1380.075  0.08  0.0750.14  0.0615:39:11Mar 2015 min RT 2¢
EGT - V 12.00.105 · 0.1251.50.1250.110.23  0.06Apr 15Mar 2315 min RT 2¢
DYG - V 9.00.15 · 0.16517.50.15517.5330.155  0.155  0.1550.26  0.11515:41:49Mar 1815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: