Tue 28 Jul 20:31:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MOX - V 31.50.18 · 0.205.00.18100.51840.18  0.18  0.180.33  0.17512:21:25May 1415 min RT 2¢
HEVI - V 132.00.175 · 0.1920.00.17598.617200.175  0.18  0.1750.35  0.1115:10:37Jul 2715 min RT 2¢
DAU - V 24.00.105 · 0.1128.50.11-0.005-4.337.9490.10  0.11  0.100.15  0.0612:04:01May 3015 min RT 2¢
TSLV - V 89.00.075 · 0.0876.00.08-0.01-11.1304.724220.085  0.085  0.080.22  0.0714:48:32Jun 3015 min RT 2¢
REVO - V HALTED0.020.08  0.02Oct 18/24Jun 0515 min RT 2¢
EMM - V 109.00.075 · 0.0817.00.0752.5020.075  0.075  0.0750.14  0.0614:56:28Jul 1015 min RT 2¢
EGT - V HALTED0.0850.23  0.065May 06May 0715 min RT 2¢
DYG - V 10.00.135 · 0.1430.50.13-0.005-3.70.620.13  0.13  0.130.26  0.11509:30:00Jul 0715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: