Thu 04 Jun 12:38:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MOX - V 20.00.19 · 0.215.50.190.34  0.18May 26May 1415 min RT 2¢
HEVI - V 14.00.22 · 0.2353.50.22-0.015-6.431.37130.23  0.23  0.220.35  0.1111:36:00May 2915 min RT 2¢
DAU - V 32.50.13 · 0.1351.50.130.0054.042.5540.125  0.13  0.1250.15  0.0611:14:10May 3015 min RT 2¢
TSLV - V 19.00.09 · 0.09520.00.09-0.005-5.335.23100.09  0.09  0.090.22  0.07509:47:41May 2915 min RT 2¢
REVO - V HALTED0.020.08  0.02Oct 18-24Jan 0915 min RT 2¢
EMM - V 212.00.09 · 0.0958.00.0950.14  0.06Jun 03Jun 0115 min RT 2¢
EGT - V HALTED0.0850.23  0.065May 06May 0715 min RT 2¢
DYG - V 1.00.15 · 0.15517.50.1450.010.26  0.12Jun 03Jun 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: