Tue 28 Jul 20:31:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
BEA - V 645.00.03 · 0.035218.00.030.110.06  0.025Jul 27Jun 0115 min RT 2¢
ADD - V HALTED0.010.025  0.005Jul 03/25Dec 0115 min RT 2¢
RV - V HALTED0.030.145  0.025Jun 05Jul 2415 min RT 2¢
SBBC - V DEFUNCT0.921.26  0.495May 23/25May 23/2515 min RT 2¢
MERG - V 17.00.85 · 0.9110.00.852.0220.85  0.85  0.851.37  0.1015:40:54Jul 1315 min RT 2¢
TMET - V 6.00.10 · 0.1149.00.110.0054.813.5140.11  0.11  0.110.27  0.0810:15:33Jul 2215 min RT 2¢
OPHR - V 459.00.03 · 0.035261.00.0355.6030.035  0.035  0.0350.055  0.02510:28:20Apr 2915 min RT 2¢
NEV - V 476.00.035 · 0.04451.00.0421.0130.04  0.04  0.040.08  0.0211:20:03Jul 2315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: