Mon 02 Feb 07:06:57 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Year Hi-Lo	Last Trade	News	Delay
BEA - V	1274.0	0.035 · 0.045	125.0	0.04	0.06 0.02	Jan 30	Dec 30	15 min RT 2¢
ADD - V	HALTED			0.01	0.025 0.005	Jul 03	Dec 01	15 min RT 2¢
RV - V	110.0	0.05 · 0.065	23.0	0.06	0.145 0.025	Jan 29	Jan 21	15 min RT 2¢
SBBC - V	DEFUNCT			0.92	1.26 0.495	May 23	May 23	15 min RT 2¢
MERG - V	0.5	0.79 · 0.88	8.5	0.84	0.91 0.075	Jan 30	Jan 20	15 min RT 2¢
TMET - V	20.0	0.13 · 0.14	20.0	0.14	0.27 0.08	Jan 30	Jan 23	15 min RT 2¢
OPHR - V	167.0	0.035 · 0.04	45.0	0.035	0.10 0.025	Jan 30	Jan 29	15 min RT 2¢
NEV - V	141.0	0.05 · 0.055	123.0	0.055	0.08 0.01	Jan 30	Jan 26	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: