Sun 19 Apr 10:27:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
BEA - V 377.00.03 · 0.035169.00.030.06  0.025Apr 14Feb 2615 min RT 2¢
ADD - V HALTED0.010.025  0.005Jul 03Dec 0115 min RT 2¢
RV - V 6.00.045 · 0.0575.00.045-0.005-10.071.6370.04  0.045  0.040.145  0.02512:02:00Apr 0915 min RT 2¢
SBBC - V DEFUNCT0.921.26  0.495May 23May 2315 min RT 2¢
MERG - V 1.50.88 · 0.9310.00.9346.442210.93  0.95  0.9151.37  0.07515:58:38Mar 2415 min RT 2¢
TMET - V 40.00.105 · 0.1129.50.11114.012150.11  0.11  0.1050.27  0.0815:58:44Apr 1515 min RT 2¢
OPHR - V 152.00.03 · 0.035200.00.03746.821250.03  0.03  0.030.07  0.02511:57:49Jan 2915 min RT 2¢
NEV - V 116.00.03 · 0.035351.00.035-0.005-12.5925.028270.035  0.035  0.030.08  0.01512:15:39Mar 3015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: