Thu 04 Jun 12:38:20 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
BEA - V 364.00.035 · 0.04251.00.040.06  0.025Jun 03Jun 0115 min RT 2¢
ADD - V HALTED0.010.025  0.005Jul 03Dec 0115 min RT 2¢
RV - V 559.00.025 · 0.03203.00.0347.0110.03  0.03  0.030.145  0.02511:57:36May 2915 min RT 2¢
SBBC - V DEFUNCT0.921.26  0.495May 23-25May 23-2515 min RT 2¢
MERG - V 1.00.91 · 0.9622.00.900.033.411.51030.90  0.90  0.901.37  0.07509:39:47May 2815 min RT 2¢
TMET - V 22.50.13 · 0.14113.00.140.0053.722.8370.14  0.14  0.140.27  0.0809:30:00May 0615 min RT 2¢
OPHR - V 79.00.03 · 0.035274.00.030.610.07  0.025Jun 03Apr 2915 min RT 2¢
NEV - V 162.00.03 · 0.035336.00.0350.510.08  0.02Jun 03Jun 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: