Tue 28 Jul 20:31:11 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MEK - V 416.00.05 · 0.055275.00.05-0.005-9.164.4370.05  0.05  0.050.075  0.01513:33:28Jul 1615 min RT 2¢
EMM - V 109.00.075 · 0.0817.00.0752.5020.075  0.075  0.0750.14  0.0614:56:28Jul 1015 min RT 2¢
CCE - V HALTED0.160.23  0.05Oct 28Nov 0315 min RT 2¢
AZM - V 2.00.56 · 0.585.00.580.4011.10  0.52Jul 27Jul 2015 min RT 2¢
SGN - V 76.00.235 · 0.25525.00.24-0.01-4.094.923160.245  0.245  0.240.64  0.1712:24:4917:5715 min RT 2¢
NUG - V 2.00.33 · 0.44524.00.330.60  0.33Jul 27Jul 1515 min RT 2¢
MCI - V 200.00.165 · 0.17152.50.1650.010.50  0.065Jul 27Mar 0215 min RT 2¢
KES - V HALTED0.1250.14  0.025Dec 01Dec 0115 min RT 2¢
ORM - V HALTED0.1050.26  0.035Apr 02-24Apr 05-2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: