Thu 04 Jun 12:38:17 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MEK - V 83.00.065 · 0.071036.00.070.0375.04,809.92881820.05  0.075  0.050.055  0.01511:50:3807:3115 min RT 2¢
EMM - V 212.00.09 · 0.0958.00.0950.14  0.06Jun 03Jun 0115 min RT 2¢
CCE - V HALTED0.160.23  0.05Oct 28Nov 0315 min RT 2¢
AZM - V 7.00.72 · 0.762.00.750.0710.3396.0297870.71  0.80  0.711.10  0.5211:23:28May 2915 min RT 2¢
SGN - V 106.00.34 · 0.3515.00.350.0154.5119.040180.35  0.35  0.33750.64  0.15511:42:13Jun 0215 min RT 2¢
NUG - V 5.00.39 · 0.4510.50.391.25  0.335Jun 01Apr 3015 min RT 2¢
MCI - V 55.50.24 · 0.25534.50.2450.110.50  0.045Jun 03Mar 0215 min RT 2¢
KES - V HALTED0.1250.14  0.025Dec 01Dec 0115 min RT 2¢
ORM - V HALTED0.1050.26  0.035Apr 02-24Apr 05-2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: