Sun 19 Apr 10:28:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MD - V 13.50.41 · 0.4544.50.4150.0051.2119.049260.415  0.43  0.4150.59  0.2915:55:29Apr 0115 min RT 2¢
NHHH - V 321.00.035 · 0.045298.00.0450.00512.5179.67150.04  0.045  0.0350.085  0.03514:56:34Apr 0115 min RT 2¢
MLY - V SUSPENDED0.040.055  0.01Mar 17/23May 26/2315 min RT 2¢
CYF - V 80.00.015 · 0.0250.00.015-0.005-25.0105.7230.015  0.015  0.0150.09  0.0109:30:00Feb 0315 min RT 2¢
BARU - V 151.00.04 · 0.05539.00.04-0.005-11.1192.08260.045  0.05  0.040.14  0.0315:59:20Apr 1015 min RT 2¢
ARJN - V DEFUNCT0.0550.22  0.04Aug 12Aug 1215 min RT 2¢
ION - V 58.00.04 · 0.045274.00.040.06  0.025Apr 16Mar 1915 min RT 2¢
GWA - V HALTED0.150.15  0.045Sep 18/24Sep 23/2415 min RT 2¢
ADZN - V DEFUNCT0.4450.58  0.22Aug 06/24Aug 02/2415 min RT 2¢
MTH - V 102.00.04 · 0.0519.00.0536.9250.05  0.05  0.050.085  0.0211:42:41Apr 1615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: