Mon 02 Feb 07:06:59 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MD - V 1.50.51 · 0.571.00.510.59  0.285Jan 30Jan 1515 min RT 2¢
NHHH - V 15.00.05 · 0.05543.00.050.085  0.025Jan 30Jan 2715 min RT 2¢
MLY - V SUSPENDED0.040.055  0.01Mar 17-23May 26-2315 min RT 2¢
CYF - V 7.00.025 · 0.04121.00.0350.04  0.01Jan 30Jan 2915 min RT 2¢
BARU - V 898.00.055 · 0.06161.00.060.14  0.03Jan 30Jan 3015 min RT 2¢
ARJN - V DEFUNCT0.0550.22  0.04Aug 12Aug 1215 min RT 2¢
ION - V 17.00.045 · 0.05159.00.0450.06  0.025Jan 30Jan 1515 min RT 2¢
GWA - V HALTED0.150.15  0.045Sep 18-24Sep 23-2415 min RT 2¢
ADZN - V DEFUNCT0.4450.58  0.22Aug 06-24Aug 02-2415 min RT 2¢
MTH - V 100.00.05 · 0.074.00.070.085  0.015Jan 30Jan 2015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: