Thu 04 Jun 12:38:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MD - V 35.50.42 · 0.4351.50.43-0.005-1.144.518280.44  0.44  0.4250.59  0.29512:10:36Jun 0215 min RT 2¢
NHHH - V 1040.00.035 · 0.0410.00.0350.085  0.035Jun 03Jun 0115 min RT 2¢
MLY - V SUSPENDED0.040.055  0.01Mar 17-23May 2215 min RT 2¢
CYF - V 262.00.02 · 0.02575.00.020.210.09  0.01May 29Apr 2915 min RT 2¢
BARU - V 368.00.045 · 0.051085.00.050.0125.0328.114150.045  0.05  0.0450.14  0.0312:08:50Jun 0315 min RT 2¢
ARJN - V DEFUNCT0.0550.22  0.04Aug 12Aug 1215 min RT 2¢
ION - V DEFUNCT0.040.06  0.025Apr 24Apr 2315 min RT 2¢
GWA - V HALTED0.150.15  0.045Sep 18-24Sep 23-2415 min RT 2¢
ADZN - V DEFUNCT0.4450.58  0.22Aug 06-24Aug 02-2415 min RT 2¢
MTH - V 186.00.03 · 0.03547.00.0350.085  0.02May 28Jun 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: