Tue 28 Jul 20:31:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MD - V 1.00.375 · 0.390.50.365-0.025-6.452.618280.38  0.39  0.3650.59  0.3215:07:08Jul 2315 min RT 2¢
NHHH - V 1171.00.03 · 0.035383.00.03-0.005-14.377.5260.03  0.03  0.030.08  0.0313:07:33Jul 1415 min RT 2¢
MLY - V SUSPENDED0.040.055  0.01Mar 17/23May 2215 min RT 2¢
CYF - V 214.00.015 · 0.025140.00.0150.09  0.01Jul 09Apr 2915 min RT 2¢
BARU - V 819.00.035 · 0.0449.00.0460.3240.04  0.04  0.040.10  0.0309:35:5317:5415 min RT 2¢
ARJN - V DEFUNCT0.0550.22  0.04Aug 12Aug 1215 min RT 2¢
ION - V DEFUNCT0.040.06  0.025Apr 24Apr 2315 min RT 2¢
GWA - V HALTED0.150.15  0.045Sep 18/24Sep 23/2415 min RT 2¢
ADZN - V DEFUNCT0.4450.58  0.22Aug 06/24Aug 02/2415 min RT 2¢
MTH - V 101.00.02 · 0.025724.00.0250.085  0.02Jul 27Jun 2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: