Mon 02 Feb 07:07:10 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Year Hi-Lo	Last Trade	News	Delay
MD - V	1.5	0.51 · 0.57	1.0	0.51	0.59 0.285	Jan 30	Jan 15	15 min RT 2¢
LONE - V	DEFUNCT			0.02	0.025 0.005	Dec 03	Dec 02	15 min RT 2¢
EAM - V	51.0	0.11 · 0.14	35.0	0.115	0.20 0.09	Jan 30	Nov 28	15 min RT 2¢
CASA - V	5.0	0.155 · 0.18	24.0	0.17	0.20 0.03	Jan 30	Jan 14	15 min RT 2¢
BAU - V	0.5	0.24 · 0.255	5.5	0.24	0.335 0.05	Jan 30	Jan 27	15 min RT 2¢
SOU - V	196.0	0.065 · 0.075	629.0	0.075	0.155 0.05	Jan 30	Nov 18	15 min RT 2¢
MQM - V	1.5	0.32 · 0.38	64.5	0.33	0.38 0.05	Jan 30	Jan 23	15 min RT 2¢
BZ - V	2.0	1.90 · 2.85	23.0	2.16	2.70 0.255	Jan 30	Jan 29	15 min RT 2¢
WFLD - V	HALTED			0.01	0.075 0.01	Oct 02	Jan 30	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: