Tue 28 Jul 20:31:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MD - V 1.00.375 · 0.390.50.365-0.025-6.452.618280.38  0.39  0.3650.59  0.3215:07:08Jul 2315 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
EAM - V 1.00.08 · 0.09523.00.080.20  0.08Jul 2719:3515 min RT 2¢
CASA - V 40.00.065 · 0.07160.00.07356.024230.08  0.08  0.070.37  0.0414:20:31Jun 2615 min RT 2¢
BAU - V 10.00.195 · 0.2128.50.20-0.005-2.42.1020.20  0.20  0.200.335  0.1213:08:51Jul 2015 min RT 2¢
SOU - V 1776.00.07 · 0.075845.00.0726.0220.07  0.07  0.070.115  0.0514:20:37May 2615 min RT 2¢
MQM - V 14.50.17 · 0.1921.00.190.40  0.05Jul 27Jul 0815 min RT 2¢
BZ - V 1.93.20 · 3.271.03.20-0.51-13.7170.55293563.38  3.39  3.003.86  0.5215:59:53Jun 2915 min RT 2¢
WFLD - V HALTED0.010.075  0.01Oct 02May 1315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: