Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MD - V 13.50.41 · 0.4544.50.4150.0051.2119.049260.415  0.43  0.4150.59  0.2915:55:29Apr 0115 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
EAM - V 61.00.11 · 0.1210.00.1250.20  0.09Apr 13Feb 2715 min RT 2¢
CASA - V 3.50.22 · 0.2353.00.22-0.01-4.3191.043410.235  0.235  0.220.37  0.0415:38:4517:4615 min RT 2¢
BAU - V 7.50.22 · 0.232.50.2250.0052.32.5130.225  0.225  0.2250.335  0.07511:22:41Apr 1415 min RT 2¢
SOU - V 123.00.075 · 0.085254.00.08-0.005-5.9996.979280.085  0.085  0.080.115  0.0515:56:48Feb 2715 min RT 2¢
MQM - V 5.50.27 · 0.2951.50.29524.4770.27  0.295  0.270.40  0.0512:41:31Apr 1615 min RT 2¢
BZ - V 1.02.40 · 2.69210.02.500.020.817.041112.53  2.53  2.403.73  0.30513:12:02Apr 0815 min RT 2¢
WFLD - V HALTED0.010.075  0.01Oct 02Mar 2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: