Thu 04 Jun 12:38:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MD - V 35.50.42 · 0.4351.50.43-0.005-1.144.518280.44  0.44  0.4250.59  0.29512:10:36Jun 0215 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
EAM - V 25.00.10 · 0.1119.00.0950.20  0.09Jun 03Feb 2715 min RT 2¢
CASA - V 6.00.10 · 0.113.00.1050.0055.05.0110.105  0.105  0.1050.37  0.0409:52:41Jun 0115 min RT 2¢
BAU - V 2.00.20 · 0.211.00.210.335  0.075Jun 03May 2515 min RT 2¢
SOU - V 798.00.07 · 0.0751095.00.0751.010.075  0.075  0.0750.115  0.0511:25:21May 2615 min RT 2¢
MQM - V 4.50.235 · 0.2434.50.2350.0156.88.1260.24  0.24  0.2350.40  0.0511:55:00Jun 0215 min RT 2¢
BZ - V 0.11.73 · 1.781.71.73-0.02-1.14.4771.70  1.73  1.703.73  0.36311:37:13May 1815 min RT 2¢
WFLD - V HALTED0.010.075  0.01Oct 02May 1315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: