Sun 19 Apr 10:20:47 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
BVA - V	6.0	0.77 · 0.85	8.5	0.82	0.08	10.8	136.5	108	23	0.85 0.85 0.77	1.16 0.20	15:42:50	Mar 11	15 min RT 2¢
NOAL - V	11.0	0.215 · 0.25	50.0	0.245	0.005	2.1	169.8	40	24	0.24 0.245 0.24	0.45 0.18	15:59:59	Apr 09	15 min RT 2¢
MGI - V	HALTED			0.13							0.19 0.06	Jun 18	Mar 27	15 min RT 2¢
SOP.H - V	HALTED			0.01							0.02 0.005	Apr 30	Jun 09	15 min RT 2¢
UGD - V	8.0	0.385 · 0.41	1.0	0.385	-0.005	-1.3	243.5	97	24	0.40 0.415 0.385	0.465 0.07	15:59:20	Apr 01	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: