Mon 02 Feb 07:08:17 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LQWD - V 2.21.06 · 1.250.51.1511.00  0.80Jan 30Jan 2715 min RT 2¢
ESK - V 3.00.55 · 0.752.00.620.75  0.175Jan 30Jan 2815 min RT 2¢
CN - V 50.00.145 · 0.19513.50.160.245  0.09Jan 30Jan 2915 min RT 2¢
SPA - V 5.00.225 · 0.2437.50.230.28  0.105Jan 30Jan 2615 min RT 2¢
SPX - V 16.00.11 · 0.127.00.1150.30  0.055Jan 30Jan 0715 min RT 2¢
FLYN - V DEFUNCT0.0550.155  0.045Nov 01-24Nov 27-2415 min RT 2¢
GSTM - V 18.50.16 · 0.1656.00.160.35  0.075Jan 30Jan 2915 min RT 2¢
GXS - V HALTED0.710.80  0.18Jul 03-24Jul 04-2415 min RT 2¢
PPP - V 21.61.31 · 1.3624.01.311.61  0.10Jan 30Jan 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: