Sun 05 Oct 00:17:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LQWD - V 0.11.69 · 1.773.01.71-0.02-1.288.21481281.74  1.79  1.6911.00  0.5915:59:59Oct 0215 min RT 2¢
ESK - V 2.00.35 · 0.361.50.36-0.01-2.773.024350.36  0.36  0.3450.54  0.1415:06:21Sep 1715 min RT 2¢
CN - V 52.50.135 · 0.15512.50.1573.411110.14  0.15  0.140.18  0.0915:42:46Jul 2915 min RT 2¢
SPA - V 28.00.165 · 0.1715.00.17343.155560.17  0.1725  0.1650.205  0.08516:18:28Sep 1215 min RT 2¢
SPX - V 1.00.215 · 0.2232.50.2150.0052.4240.550390.21  0.225  0.200.30  0.0515:57:59Oct 0215 min RT 2¢
FLYN - V DEFUNCT0.0550.155  0.045Nov 01Nov 2715 min RT 2¢
GSTM - V 8.00.31 · 0.31545.00.310.0155.1220.668530.295  0.33  0.2950.35  0.0715:35:28Oct 0115 min RT 2¢
GXS - V HALTED0.710.80  0.18Jul 03-24Jul 04-2415 min RT 2¢
PPP - V 1.21.21 · 1.245.01.23-0.07-5.42,279.42,7951,4011.29  1.32  1.201.61  0.1015:59:59Oct 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: