Thu 04 Jun 12:38:16 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LQWD - V 1.50.91 · 0.954.00.95511.00  0.80Jun 03May 1415 min RT 2¢
ESK - V 0.50.425 · 0.43535.00.43-0.02-4.445.920130.45  0.45  0.430.75  0.17511:17:21Jun 0115 min RT 2¢
CN - V 39.50.165 · 0.175.00.1650.245  0.09Jun 03May 2915 min RT 2¢
SPA - V 39.00.34 · 0.35177.50.345319.0108460.345  0.35  0.340.42  0.1211:27:00Jun 0215 min RT 2¢
SPX - V 45.00.105 · 0.11550.00.110.0457.1621.151350.07  0.12  0.070.30  0.05512:13:09May 2515 min RT 2¢
FLYN - V DEFUNCT0.0550.155  0.045Nov 01-24Nov 27-2415 min RT 2¢
GSTM - V 85.50.185 · 0.1915.00.190.0052.76.6140.19  0.19  0.1850.35  0.07512:08:27May 2715 min RT 2¢
GXS - V HALTED0.710.80  0.18Jul 03-24Jul 04-2415 min RT 2¢
PPP - V 5.21.46 · 1.472.21.47-0.02-1.359.2811191.49  1.51  1.451.83  0.17512:17:04May 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: