Wed 19 Nov 04:51:21 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LQWD - V 2.00.94 · 0.991.00.94-0.03-3.128.925441.00  1.00  0.9411.00  0.91Nov 18Oct 3015 min RT 2¢
ESK - V 2.50.225 · 0.2555.00.2550.0313.329.97130.23  0.255  0.230.54  0.14Nov 18Nov 0715 min RT 2¢
CN - V 3.50.155 · 0.1754.50.170.016.322.5360.16  0.17  0.160.20  0.09Nov 18Oct 3015 min RT 2¢
SPA - V 708.50.13 · 0.13585.50.130.0054.0241.129300.125  0.13  0.1250.205  0.085Nov 18Nov 1715 min RT 2¢
SPX - V 26.50.155 · 0.164.00.1613.1250.155  0.16  0.1550.30  0.05Nov 18Nov 1815 min RT 2¢
FLYN - V DEFUNCT0.0550.155  0.045Nov 01-24Nov 2715 min RT 2¢
GSTM - V 3.50.185 · 0.1925.00.1850.015.7169.428460.175  0.185  0.170.35  0.07Nov 18Oct 1515 min RT 2¢
GXS - V HALTED0.710.80  0.18Jul 03-24Jul 04-2415 min RT 2¢
PPP - V 6.01.03 · 1.0716.21.070.010.9486.85054581.05  1.10  1.011.61  0.10Nov 18Nov 0715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: