Sun 19 Apr 10:27:57 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LQWD - V 1.71.10 · 1.1420.31.130.032.717.820211.15  1.16  1.1111.00  0.8013:33:27Apr 1615 min RT 2¢
ESK - V 10.00.42 · 0.455.00.43-0.005-1.1104.944310.425  0.445  0.4250.75  0.17515:07:05Apr 0915 min RT 2¢
CN - V 15.00.18 · 0.1927.50.184.1140.18  0.18  0.180.245  0.0914:33:10Apr 0115 min RT 2¢
SPA - V 133.50.24 · 0.2546.00.245-0.005-2.0431.3107630.26  0.26  0.2450.32  0.1215:58:36Apr 0715 min RT 2¢
SPX - V 7.00.10 · 0.10533.00.102594.59180.1025  0.1025  0.10250.30  0.05514:57:09Mar 3115 min RT 2¢
FLYN - V DEFUNCT0.0550.155  0.045Nov 01/24Nov 27/2415 min RT 2¢
GSTM - V 99.00.195 · 0.2023.50.1975-0.0025-1.3802.1159590.20  0.2025  0.1950.35  0.07515:57:57Apr 1615 min RT 2¢
GXS - V HALTED0.710.80  0.18Jul 03/24Jul 04/2415 min RT 2¢
PPP - V 5.41.58 · 1.621.51.590.128.2679.11,0475681.55  1.62  1.521.65  0.12515:59:5907:4015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: