Sun 08 Feb 09:25:38 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LQWD - V 3.01.02 · 1.131.31.060.066.012.112320.94  1.06  0.9411.00  0.8015:46:18Feb 0215 min RT 2¢
ESK - V 106.50.52 · 0.642.50.540.023.8119.364380.56  0.56  0.520.75  0.17515:02:14Jan 2815 min RT 2¢
CN - V 1.00.14 · 0.1810.00.1450.67110.14  0.14  0.140.245  0.0915:57:13Jan 2915 min RT 2¢
SPA - V 5.00.225 · 0.231.50.230.02512.2431.0901390.205  0.235  0.200.28  0.1115:59:46Feb 0315 min RT 2¢
SPX - V 30.50.095 · 0.1054.00.095-0.01-9.558.55110.10  0.10  0.0950.30  0.05515:29:1513:1915 min RT 2¢
FLYN - V DEFUNCT0.0550.155  0.045Nov 01/24Nov 27/2415 min RT 2¢
GSTM - V 4.50.175 · 0.1842.00.17515.1260.175  0.175  0.1750.35  0.07515:59:59Jan 2915 min RT 2¢
GXS - V HALTED0.710.80  0.18Jul 03/24Jul 04/2415 min RT 2¢
PPP - V 2.91.23 · 1.2526.01.230.065.1418.74954161.20  1.24  1.171.61  0.1015:59:54Jan 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: