Tue 28 Jul 20:31:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LQWD - V 0.50.65 · 0.702.00.66-0.02-2.911.17160.69  0.69  0.663.195  0.6615:53:0712:1315 min RT 2¢
ESK - V 3.00.33 · 0.3450.50.3450.0051.510.13100.325  0.345  0.3250.75  0.17514:01:11Jul 2115 min RT 2¢
CN - V 9.00.135 · 0.1718.50.135-0.01-6.914.0230.135  0.135  0.1350.245  0.1115:55:05May 2915 min RT 2¢
SPA - V 4.50.29 · 0.315.00.30-0.015-4.8585.81701670.32  0.32  0.290.42  0.1215:55:0817:5915 min RT 2¢
SPX - V 5.00.08 · 0.08525.00.08-0.005-5.95.0010.08  0.08  0.080.30  0.0714:21:26Jul 1515 min RT 2¢
FLYN - V DEFUNCT0.0550.155  0.045Nov 01-24Nov 27-2415 min RT 2¢
GSTM - V 57.00.175 · 0.189.00.18113.020110.18  0.18  0.17750.35  0.1315:07:05Jul 1515 min RT 2¢
GXS - V HALTED0.710.80  0.18Jul 03-24Jul 04-2415 min RT 2¢
PPP - V 3.81.10 · 1.122.01.10-0.08-6.8101.71092581.18  1.18  1.101.83  0.19515:59:59Jul 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: