Tue 28 Jul 20:31:25 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
SBBC - V DEFUNCT0.921.26  0.495May 23/25May 23/2515 min RT 2¢
SOIL.R - T HALTED2.582.85  2.39Jun 13/24Jul 2715 min RT 2¢
OYL - V 20.00.22 · 0.2535.00.2350.0156.85.0160.25  0.25  0.2350.39  0.11515:28:54Apr 3015 min RT 2¢
ADZN - V DEFUNCT0.4450.58  0.22Aug 06/24Aug 02/2415 min RT 2¢
DME - V 20.00.195 · 0.216.50.2074.415160.20  0.20  0.1950.61  0.1715:30:20Jul 0615 min RT 2¢
AFM - V 10.01.42 · 1.459.91.44-0.03-2.0282.23863881.46  1.46  1.421.60  0.9016:00:00Jul 1415 min RT 2¢
ZBNI - V 23.50.085 · 0.1029.00.1250.210.20  0.065Jul 27Apr 1515 min RT 2¢
ZEN - V 40.50.78 · 0.830.50.78-0.03-3.7100.778800.84  0.84  0.781.70  0.5215:58:18Jul 2015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: