Thu 04 Jun 12:38:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
SBBC - V DEFUNCT0.921.26  0.495May 23-25May 23-2515 min RT 2¢
SOIL.R - T HALTED2.582.85  2.39Jun 13-24May 2115 min RT 2¢
OYL - V 126.50.22 · 0.2319.50.230.0157.036.4870.23  0.23  0.220.39  0.07511:30:38Apr 3015 min RT 2¢
ADZN - V DEFUNCT0.4450.58  0.22Aug 06-24Aug 02-2415 min RT 2¢
DME - V 95.00.285 · 0.2941.50.29-0.005-1.734.59100.285  0.295  0.2850.61  0.1712:13:18May 2915 min RT 2¢
AFM - V 6.21.44 · 1.4540.91.450.053.6430.45894171.40  1.45  1.401.59  0.7712:17:55Apr 2915 min RT 2¢
ZBNI - V 8.00.07 · 0.100.50.10-0.03-23.11.3020.10  0.10  0.100.20  0.06511:10:49Apr 1515 min RT 2¢
ZEN - V 5.50.73 · 0.746.00.740.011.499.871550.74  0.74  0.7152.14  0.5611:58:52May 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: