Sun 19 Apr 10:27:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LME - V 0.50.225 · 0.2351.50.2250.0052.355.612180.22  0.23  0.220.46  0.1915:59:59Apr 1615 min RT 2¢
NBVA - V 58.00.13 · 0.1536.00.1350.030.36  0.065Apr 16Feb 2315 min RT 2¢
ZAC - V 70.00.075 · 0.0888.00.080.0056.7272.019230.075  0.08  0.070.175  0.0513:40:2817:2815 min RT 2¢
CSPN - V HALTED0.020.035  0.015Feb 07-25Oct 0115 min RT 2¢
MRZ - V 15.00.47 · 0.539.00.510.024.118.49110.48  0.51  0.470.88  0.3115:05:25Mar 1915 min RT 2¢
GMG - V 1.02.64 · 2.754.02.66-0.06-2.2171.74413012.60  2.78  2.603.98  0.5715:59:54Apr 1515 min RT 2¢
GASX - V 1.01.42 · 1.5010.51.470.032.1323.74622231.45  1.48  1.441.73  0.7715:59:59Mar 3015 min RT 2¢
WFLD - V HALTED0.010.075  0.01Oct 02Mar 2415 min RT 2¢
DPCC.P - V HALTED0.0250.025  0.015Sep 28-23Mar 22-2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: