Thu 04 Jun 12:38:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LME - V 0.50.20 · 0.20525.00.195-0.005-2.512.12120.21  0.21  0.1950.46  0.1912:03:54May 2715 min RT 2¢
NBVA - V 16.00.13 · 0.1453.50.145-0.01-6.56.9140.145  0.145  0.1450.36  0.06511:43:58Apr 0115 min RT 2¢
ZAC - V 1.00.08 · 0.085226.00.0875.4680.08  0.08  0.080.175  0.0511:52:04May 2915 min RT 2¢
CSPN - V HALTED0.020.035  0.015Feb 07-25Oct 0115 min RT 2¢
MRZ - V 21.50.355 · 0.37512.50.360.0051.418.0630.36  0.36  0.360.88  0.3111:35:22May 2615 min RT 2¢
GMG - V 0.52.57 · 2.643.92.520.020.839.997872.51  2.62  2.513.98  0.5712:07:41Jun 0215 min RT 2¢
GASX - T 1.21.60 · 1.637.81.62-0.01-0.666.5103841.58  1.63  1.581.87  0.8412:15:16May 2815 min RT 2¢
WFLD - V HALTED0.010.075  0.01Oct 02May 1315 min RT 2¢
DPCC.P - V HALTED0.0250.025  0.015Sep 28-23Mar 22-2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: