Tue 28 Jul 20:31:12 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LME - V 25.00.145 · 0.1510.50.145-0.01-6.5267.436520.155  0.155  0.130.43  0.1315:50:12Jul 2215 min RT 2¢
NBVA - V 50.50.14 · 0.1610.00.150.0053.42.5020.15  0.15  0.150.36  0.0711:40:16Apr 0115 min RT 2¢
ZAC - V 149.00.055 · 0.0689.00.060.0059.114.7150.06  0.06  0.060.175  0.0509:30:00Jul 1415 min RT 2¢
CSPN - V HALTED0.020.035  0.015Feb 07-25Oct 0115 min RT 2¢
MRZ - V 7.50.32 · 0.36522.50.340.010.88  0.30Jul 27Jun 2215 min RT 2¢
GMG - V 1.71.91 · 1.983.01.95-0.05-2.549.491651.96  1.99  1.903.98  0.7215:58:39Jul 2715 min RT 2¢
GASX - T 10.01.28 · 1.3320.01.30-0.08-5.8208.22563401.38  1.38  1.251.87  0.8416:00:00Jul 0215 min RT 2¢
WFLD - V HALTED0.010.075  0.01Oct 02May 1315 min RT 2¢
DPCC.P - V HALTED0.0250.025  0.015Sep 28-23Mar 22-2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: