Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LCE - V 10.00.37 · 0.3956.50.385-0.005-1.382.430220.39  0.39  0.380.75  0.2315:46:13Apr 0915 min RT 2¢
CMI - V 7.50.95 · 0.988.50.95-0.01-1.06.5630.98  0.98  0.951.12  0.7515:01:12Apr 1015 min RT 2¢
RSMX - V 3.00.13 · 0.14510.00.135432.659300.135  0.145  0.1350.435  0.0915:46:01Mar 2715 min RT 2¢
TWR - V 6.00.16 · 0.1710.00.172.0030.17  0.17  0.170.25  0.0915:58:03Mar 1815 min RT 2¢
SALT - V 0.50.91 · 0.9220.50.920.011.1115.6104600.92  0.94  0.911.10  0.35515:56:13Feb 2715 min RT 2¢
LAB - V 30.00.07 · 0.075124.00.070.0057.7522.036200.07  0.075  0.070.155  0.0615:43:21Mar 2615 min RT 2¢
KNG - V 6.41.24 · 1.262.01.255-0.005-0.4163.4201851.255  1.26  1.242.85  0.8715:59:59Apr 0715 min RT 2¢
CRE - V 40.00.50 · 0.522.50.510.024.1276.21301650.495  0.52  0.490.58  0.3316:00:00Apr 0115 min RT 2¢
CRD - V 33.00.09 · 0.09510.00.0950.0055.68.0110.095  0.095  0.0950.14  0.0112:49:25Apr 1615 min RT 2¢
CNC - V 0.81.72 · 1.771.01.72-0.01-0.6319.95365831.79  1.82  1.722.59  0.7716:00:00Mar 3115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: