Tue 28 Jul 20:30:55 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LAB - V 4.00.06 · 0.065338.00.0615.8170.06  0.06  0.060.155  0.05515:56:12Jul 0215 min RT 2¢
KNG - V 5.01.01 · 1.134.31.02-0.02-1.95.1541.03  1.03  1.022.85  0.9414:25:23Jul 2215 min RT 2¢
FISH - V 4.04.75 · 4.941.04.80-0.08-1.653.1254244.88  4.88  4.805.25  2.2614:26:21Jun 1215 min RT 2¢
CRE - V 5.00.28 · 0.29519.00.29591.725340.295  0.295  0.280.58  0.2815:59:59Jul 1715 min RT 2¢
CRD - V 76.00.055 · 0.06518.00.0650.0058.32.5020.065  0.065  0.0650.14  0.0212:44:4817:1915 min RT 2¢
CNC - V 2.11.37 · 1.410.51.38-0.07-4.8276.03673981.45  1.45  1.372.59  0.7715:59:5411:4015 min RT 2¢
EPL - V 72.00.17 · 0.18513.00.175-0.01-5.4168.830160.185  0.185  0.1750.25  0.12515:51:2714:0315 min RT 2¢
DB - V 150.00.105 · 0.1124.00.1166.7790.105  0.11  0.1050.15  0.08513:57:12May 2215 min RT 2¢
SUP - V DEFUNCT2.592.63  0.415Dec 22Dec 1915 min RT 2¢
OPHR - V 459.00.03 · 0.035261.00.0355.6030.035  0.035  0.0350.055  0.02510:28:20Apr 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: