Sun 19 Apr 10:27:03 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LAB - V 30.00.07 · 0.075124.00.070.0057.7522.036200.07  0.075  0.070.155  0.0615:43:21Mar 2615 min RT 2¢
KNG - V 6.41.24 · 1.262.01.255-0.005-0.4163.4201851.255  1.26  1.242.85  0.8715:59:59Apr 0715 min RT 2¢
FISH - V 1.53.57 · 3.790.13.57-0.05-1.45.820253.56  3.67  3.565.25  1.5514:45:46Apr 1015 min RT 2¢
CRE - V 40.00.50 · 0.522.50.510.024.1276.21301650.495  0.52  0.490.58  0.3316:00:00Apr 0115 min RT 2¢
CRD - V 33.00.09 · 0.09510.00.0950.0055.68.0110.095  0.095  0.0950.14  0.0112:49:25Apr 1615 min RT 2¢
CNC - V 0.81.72 · 1.771.01.72-0.01-0.6319.95365831.79  1.82  1.722.59  0.7716:00:00Mar 3115 min RT 2¢
EPL - V 8.50.19 · 0.208.00.19-0.005-2.6104.518310.195  0.20  0.190.25  0.11514:37:17Apr 0215 min RT 2¢
DB - V 536.50.13 · 0.1355.00.135-0.01-6.970.98320.13  0.14  0.130.15  0.05514:21:24Apr 1615 min RT 2¢
SUP - V DEFUNCT2.592.63  0.415Dec 22Dec 1915 min RT 2¢
OPHR - V 152.00.03 · 0.035200.00.03746.821250.03  0.03  0.030.07  0.02511:57:49Jan 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: