Mon 02 Feb 07:06:44 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LAB - V HALTED0.1250.155  0.065Dec 0506:0015 min RT 2¢
KNG - V 5.02.00 · 2.1210.02.002.85  0.69Jan 30Jan 2615 min RT 2¢
FISH - V 1.03.69 · 4.390.34.294.30  1.39Jan 30Dec 1015 min RT 2¢
CRE - V 0.50.445 · 0.4820.00.470.70  0.33Jan 30Jan 2915 min RT 2¢
CRD - V 15.00.065 · 0.071.00.070.10  0.01Jan 30Jan 2915 min RT 2¢
CNC - V 0.41.95 · 2.051.02.002.59  0.735Jan 30Jan 2615 min RT 2¢
EPL - V 17.00.19 · 0.2059.50.190.25  0.10Jan 30Jan 2115 min RT 2¢
DB - V 31.00.095 · 0.1055.00.100.15  0.05Jan 30Dec 1215 min RT 2¢
SUP - V DEFUNCT2.592.63  0.415Dec 22Dec 1915 min RT 2¢
OPHR - V 167.00.035 · 0.0445.00.0350.10  0.025Jan 30Jan 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: