Thu 04 Jun 12:37:31 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LAB - V 19.00.065 · 0.07386.00.0652.0010.065  0.065  0.0650.155  0.0610:41:10May 2915 min RT 2¢
KNG - V 1.81.10 · 1.120.51.10-0.03-2.75.05111.13  1.13  1.102.85  0.8712:13:00May 2515 min RT 2¢
FISH - V 0.34.25 · 4.441.24.2565.3276374.25  4.27  4.255.25  2.2612:07:21May 2815 min RT 2¢
CRE - V 5.50.39 · 0.4013.00.391.60100.39  0.39  0.390.58  0.3309:30:00Jun 0215 min RT 2¢
CRD - V 10.00.065 · 0.0847.00.075-0.005-6.310.1130.075  0.075  0.0750.14  0.0112:09:54May 2815 min RT 2¢
CNC - V 26.91.59 · 1.606.71.59423.36632601.62  1.63  1.582.59  0.7711:58:06May 2115 min RT 2¢
EPL - V 2.00.195 · 0.2048.00.20138.826170.19  0.20  0.190.25  0.1212:05:42Jun 0315 min RT 2¢
DB - V 155.50.115 · 0.12102.00.120.0054.3143.117130.12  0.12  0.120.15  0.0611:42:44May 2215 min RT 2¢
SUP - V DEFUNCT2.592.63  0.415Dec 22Dec 1915 min RT 2¢
OPHR - V 79.00.03 · 0.035274.00.030.610.07  0.025Jun 03Apr 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: