Mon 02 Feb 07:06:42 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LAB - V HALTED0.1250.155  0.065Dec 0506:0015 min RT 2¢
EAM - V 51.00.11 · 0.1435.00.1150.20  0.09Jan 30Nov 2815 min RT 2¢
TDG - V 25.00.76 · 0.813.00.781.88  0.37Jan 30Jan 2215 min RT 2¢
SOI - V 2.50.19 · 0.20511.00.1950.27  0.04Jan 30Jan 2215 min RT 2¢
REX - V 45.00.21 · 0.223.50.220.33  0.10Jan 30Jan 1315 min RT 2¢
OPHR - V 167.00.035 · 0.0445.00.0350.10  0.025Jan 30Jan 2915 min RT 2¢
LBI - V 11.00.23 · 0.4510.00.400.45  0.06Jan 28Jan 2915 min RT 2¢
KORE - V 15.00.285 · 0.391.50.390.455  0.002Jan 30Dec 0415 min RT 2¢
BGS - V HALTED0.020.03  0.02Oct 30-24Dec 1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: