Tue 28 Jul 20:30:52 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LAB - V 4.00.06 · 0.065338.00.0615.8170.06  0.06  0.060.155  0.05515:56:12Jul 0215 min RT 2¢
EAM - V 1.00.08 · 0.09523.00.080.20  0.08Jul 2719:3515 min RT 2¢
TDG - V 42.00.43 · 0.4453.00.43-0.015-3.4142.160260.435  0.435  0.4251.88  0.39515:58:56Jun 3015 min RT 2¢
SOI - V 51.50.165 · 0.1718.50.170.0053.0118.019230.165  0.17  0.1650.27  0.0615:46:27Jun 0915 min RT 2¢
REX - V 7.50.17 · 0.229.00.180.40  0.135Jul 27May 0615 min RT 2¢
OPHR - V 459.00.03 · 0.035261.00.0355.6030.035  0.035  0.0350.055  0.02510:28:20Apr 2915 min RT 2¢
LBI - V HALTED0.320.45  0.06Jun 18Jun 3015 min RT 2¢
KORE - V 51.50.13 · 0.170.50.1350.220.455  0.135Jul 23Jun 0115 min RT 2¢
BGS - V HALTED0.020.03  0.02Oct 30-24Dec 1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: