Thu 04 Jun 12:38:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
LAB - V 19.00.065 · 0.07386.00.0652.0010.065  0.065  0.0650.155  0.0610:41:10May 2915 min RT 2¢
EAM - V 25.00.10 · 0.1119.00.0950.20  0.09Jun 03Feb 2715 min RT 2¢
TDG - V 46.00.57 · 0.5851.50.570.023.651.128210.56  0.57  0.561.88  0.5111:21:38Jun 0115 min RT 2¢
SOI - V 81.50.20 · 0.205231.00.20403.580450.195  0.20  0.1950.27  0.0512:05:32May 2615 min RT 2¢
REX - V 3.50.22 · 0.235.00.22-0.005-2.263.51440.22  0.22  0.220.40  0.1111:17:37May 0615 min RT 2¢
OPHR - V 79.00.03 · 0.035274.00.030.610.07  0.025Jun 03Apr 2915 min RT 2¢
LBI - V 2.00.24 · 0.250.50.250.45  0.06Jun 03Apr 2915 min RT 2¢
KORE - V 0.50.20 · 0.222.00.200.015.31.8030.20  0.20  0.200.455  0.00209:30:00Jun 0115 min RT 2¢
BGS - V HALTED0.020.03  0.02Oct 30-24Dec 1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: