Thu 04 Jun 12:38:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
KTN - V 9.21.63 · 1.647.01.640.053.191.3148881.62  1.68  1.612.83  0.9412:00:07May 2515 min RT 2¢
TEA - V HALTED0.0150.06  0.01Apr 02-25Apr 03-2515 min RT 2¢
ZDC - V 0.35.75 · 5.790.45.750.050.975.54241475.65  5.78  5.647.00  3.3612:15:32May 2815 min RT 2¢
ILC - V 296.00.02 · 0.0251115.00.020.065  0.01Jun 03Jun 0315 min RT 2¢
ABI - V 47.00.085 · 0.09897.00.085-0.005-5.6111.28240.085  0.085  0.080.125  0.0411:49:55Jun 0115 min RT 2¢
BET - V HALTED0.010.07  0.01May 06May 0715 min RT 2¢
REVO - V HALTED0.020.08  0.02Oct 18-24Jan 0915 min RT 2¢
FG - V 1182.00.03 · 0.035681.00.0352.440.035  0.035  0.0350.075  0.01509:30:00May 2815 min RT 2¢
ATX - T 0.63.00 · 3.010.43.0050.0652.2232.46712702.98  3.07  2.954.55  1.9612:15:51May 2715 min RT 2¢
XND - V DEFUNCT0.410.60  0.225Aug 25Jan 1915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: