Tue 28 Jul 20:31:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
KTN - V 0.51.14 · 1.200.61.155-0.025-2.196.51051261.18  1.18  1.132.83  1.07515:59:30Jun 1515 min RT 2¢
TEA - V HALTED0.0150.06  0.01Apr 02/25Jun 0815 min RT 2¢
ZDC - V 0.25.08 · 5.254.05.13-0.08-1.545.12281315.14  5.17  5.047.00  3.8215:59:54Jun 3015 min RT 2¢
ILC - V 90.00.02 · 0.0251829.00.0270.4170.02  0.025  0.020.065  0.0115:14:42Jul 0215 min RT 2¢
ABI - V 156.00.07 · 0.0751312.00.0750.0057.1422.425850.065  0.075  0.0650.125  0.0415:59:02Jul 1615 min RT 2¢
BET - V HALTED0.010.07  0.01May 06Jul 0215 min RT 2¢
REVO - V HALTED0.020.08  0.02Oct 18/24Jun 0515 min RT 2¢
FG - V 1518.00.03 · 0.035535.00.0350.00516.7101.5390.035  0.035  0.0350.075  0.01509:30:00Jul 1515 min RT 2¢
ATX - T 1.02.27 · 2.330.62.28-0.08-3.4190.44106472.37  2.37  2.254.55  1.9616:00:00Jul 0815 min RT 2¢
XND - V DEFUNCT0.410.60  0.225Aug 25Jan 1915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: