Sun 19 Apr 10:27:59 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
KTN - V 0.71.49 · 1.521.31.49352.85175261.53  1.57  1.492.83  0.8515:59:59Mar 0915 min RT 2¢
TEA - V HALTED0.0150.06  0.01Apr 02/25Apr 03/2515 min RT 2¢
ZDC - V 2.05.55 · 5.844.85.750.010.2192.81,0824925.75  5.85  5.717.00  2.9815:59:57Apr 1515 min RT 2¢
ILC - V 10.00.02 · 0.025827.00.0275.2150.02  0.02  0.020.065  0.0111:21:23Apr 0815 min RT 2¢
ABI - V 843.00.095 · 0.10993.00.100.0055.3587.357370.10  0.10  0.0950.125  0.0415:59:36Apr 1515 min RT 2¢
BET - V 1440.00.01 · 0.0151137.00.0150.00550.0121.7270.015  0.015  0.0150.08  0.0115:17:47Mar 0915 min RT 2¢
REVO - V HALTED0.020.08  0.02Oct 18/24Jan 0915 min RT 2¢
FG - V 397.00.03 · 0.035107.00.0345.0190.03  0.035  0.0250.09  0.01511:49:38Apr 1415 min RT 2¢
ATX - V 20.03.49 · 3.607.63.540.061.71,300.44,4961,2193.48  3.61  3.334.55  1.8416:00:00Apr 1515 min RT 2¢
XND - V DEFUNCT0.410.60  0.225Aug 25Jan 1915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: