Mon 02 Feb 07:06:57 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
KTN - V 0.51.85 · 1.991.01.932.83  0.84Jan 30Jan 2215 min RT 2¢
TEA - V HALTED0.0150.06  0.01Apr 02Apr 0315 min RT 2¢
ZDC - V 2.35.75 · 6.012.55.947.00  2.56Jan 30Jan 0715 min RT 2¢
ILC - V 267.00.025 · 0.03332.00.0250.065  0.01Jan 30Jan 2615 min RT 2¢
ABI - V 555.50.10 · 0.111735.50.1050.125  0.04Jan 30Jan 3015 min RT 2¢
BET - V 10.00.02 · 0.025955.00.020.105  0.015Jan 30Dec 0815 min RT 2¢
REVO - V HALTED0.020.08  0.02Oct 18-24Jan 0915 min RT 2¢
FG - V 8022.00.015 · 0.022363.00.020.045  0.005Jan 30Jan 2715 min RT 2¢
ATX - V 2.83.85 · 4.3520.03.904.55  1.78Jan 30Jan 2915 min RT 2¢
XND - V DEFUNCT0.410.60  0.225Aug 25Jan 1915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: