Sun 19 Apr 10:27:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
KNG - V 6.41.24 · 1.262.01.255-0.005-0.4163.4201851.255  1.26  1.242.85  0.8715:59:59Apr 0715 min RT 2¢
MERG - V 1.50.88 · 0.9310.00.9346.442210.93  0.95  0.9151.37  0.07515:58:38Mar 2415 min RT 2¢
UI - V SUSPENDED0.020.30  0.02Feb 02-24Feb 06-2415 min RT 2¢
KG - V 48.00.19 · 0.19517.50.19-0.005-2.6255.548450.20  0.20  0.190.31  0.0815:57:43Feb 2715 min RT 2¢
BZ - V 1.02.40 · 2.69210.02.500.020.817.041112.53  2.53  2.403.73  0.30513:12:02Apr 0815 min RT 2¢
SPP - V HALTED0.0150.085  0.015May 07-24Nov 1715 min RT 2¢
NDVA - V HALTED0.030.125  0.015Jun 12-24Jun 0615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: