Sun 08 Feb 07:13:35 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
KNG - V 2.61.93 · 2.000.11.93-0.15-7.268.01271202.09  2.10  1.932.85  0.6915:59:59Jan 2615 min RT 2¢
MERG - V 7.50.89 · 0.990.50.9043.138200.92  0.99  0.881.15  0.07514:25:40Jan 2015 min RT 2¢
UI - V SUSPENDED0.020.30  0.02Feb 02-24Feb 06-2415 min RT 2¢
KG - V 35.00.135 · 0.1533.00.150.017.168.19210.145  0.15  0.1450.185  0.06515:58:30Feb 0415 min RT 2¢
BZ - V 0.13.16 · 3.259.93.250.6726.0404.91,1344002.72  3.25  2.703.25  0.25515:59:59Feb 0515 min RT 2¢
SPP - V HALTED0.0150.085  0.015May 07-24Nov 1715 min RT 2¢
NDVA - V HALTED0.030.125  0.015Jun 12-24Jun 0615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: