Sun 05 Oct 00:19:28 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
KNG - V 1.51.57 · 1.621.21.6141.666201.61  1.62  1.601.74  0.2413:04:49Sep 2415 min RT 2¢
MERG - V 1219.00.025 · 0.035224.00.0358.0250.03  0.03  0.030.045  0.0115:48:37May 2915 min RT 2¢
UI - V SUSPENDED0.020.30  0.02Feb 02-24Feb 06-2415 min RT 2¢
KG - V 57.50.115 · 0.1211.00.120.0054.3307.836240.12  0.12  0.1150.14  0.05514:48:54Sep 2315 min RT 2¢
BZ - V 1.31.62 · 1.652.41.640.021.2101.91591311.62  1.66  1.611.66  0.1315:59:01Sep 1615 min RT 2¢
SPP - V HALTED0.0150.085  0.015May 07-24Sep 1215 min RT 2¢
NDVA - V HALTED0.030.125  0.015Jun 12-24Jun 0615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: