Thu 04 Jun 12:38:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
KNG - V 1.81.10 · 1.120.51.10-0.03-2.75.05111.13  1.13  1.102.85  0.8712:13:00May 2515 min RT 2¢
MERG - V 1.00.91 · 0.9622.00.900.033.411.51030.90  0.90  0.901.37  0.07509:39:47May 2815 min RT 2¢
UI - V SUSPENDED0.020.30  0.02Feb 02-24May 2715 min RT 2¢
KG - V 47.00.18 · 0.192.00.190.0052.751.01030.19  0.19  0.190.31  0.0809:30:00Jun 0115 min RT 2¢
BZ - V 0.11.73 · 1.781.71.73-0.02-1.14.4771.70  1.73  1.703.73  0.36311:37:13May 1815 min RT 2¢
SPP - V HALTED0.0150.085  0.015May 07-24Nov 1715 min RT 2¢
NDVA - V HALTED0.030.125  0.015Jun 12-24Jun 0615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: