Wed 19 Nov 04:52:59 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
KNG - V 10.21.60 · 1.750.71.68-0.06-3.417.829261.73  1.73  1.631.85  0.35Nov 18Nov 1315 min RT 2¢
MERG - V 0.50.435 · 0.4844.00.470.0051.193.443140.465  0.48  0.4650.52  0.075Nov 18Oct 2815 min RT 2¢
UI - V SUSPENDED0.020.30  0.02Feb 02/24Feb 06/2415 min RT 2¢
KG - V 171.00.095 · 0.1050.00.107.5120.10  0.10  0.100.14  0.055Nov 18Nov 1315 min RT 2¢
BZ - V 5.01.21 · 1.259.21.22-0.03-2.464.777501.24  1.25  1.201.66  0.20Nov 18Oct 2815 min RT 2¢
SPP - V HALTED0.0150.085  0.015May 07/24Nov 1715 min RT 2¢
NDVA - V HALTED0.030.125  0.015Jun 12/24Jun 0615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: