Tue 28 Jul 20:31:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
AORO - V 4988.00.005 · 0.015606.00.010.010.035  0.01Jul 14May 1915 min RT 2¢
KG - V 55.00.15 · 0.16510.00.162.0020.16  0.16  0.160.31  0.0814:27:33Jul 2715 min RT 2¢
TVI - V 376.00.04 · 0.045633.00.045210.0970.045  0.045  0.0450.09  0.01512:03:28Jul 1715 min RT 2¢
KALO - V 1.00.13 · 0.1452.50.13750.012510.04.6050.14  0.14  0.13750.60  0.1209:31:55Jul 2115 min RT 2¢
EAU - V 31.50.08 · 0.1030.50.08-0.02-20.00.620.08  0.08  0.080.225  0.0412:06:2317:0515 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22/24Sep 2215 min RT 2¢
GR - V 116.00.07 · 0.07513.00.070.410.23  0.055Jul 23Jul 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: