Sun 19 Apr 10:27:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
AORO - V 673.00.015 · 0.0284.00.0150.010.035  0.01Apr 10Nov 1815 min RT 2¢
KG - V 48.00.19 · 0.19517.50.19-0.005-2.6255.548450.20  0.20  0.190.31  0.0815:57:43Feb 2715 min RT 2¢
TVI - V 717.00.045 · 0.055556.00.05500.025170.05  0.05  0.050.05  0.0115:34:4015:3715 min RT 2¢
KALO - V 37.00.20 · 0.2150.00.20546.0980.205  0.205  0.200.60  0.1815:10:54Apr 0915 min RT 2¢
EAU - V 2.50.135 · 0.1457.00.135-0.01-6.914.5220.135  0.135  0.1350.225  0.0312:02:59Mar 2715 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22/24Sep 2215 min RT 2¢
GR - V 118.50.09 · 0.1062.50.095-0.005-5.0118.911110.10  0.10  0.0950.23  0.05515:13:06Apr 1015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: