Sun 19 Apr 10:27:50 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
AIR - V 294.00.06 · 0.065247.00.06590.55120.06  0.065  0.060.115  0.0315:59:48Apr 1015 min RT 2¢
MOS - V SUSPENDED0.010.025  0.005Jun 29/23Dec 0315 min RT 2¢
CMC - V 139.00.065 · 0.0725.00.07126.58200.07  0.07  0.070.23  0.04515:54:38Apr 1615 min RT 2¢
MCF - V 10.00.04 · 0.045270.00.04858.333260.04  0.04  0.040.08  0.0313:15:26Feb 2315 min RT 2¢
TEA - V HALTED0.0150.06  0.01Apr 02/25Apr 03/2515 min RT 2¢
VERT - V 2227.00.025 · 0.035513.00.03-0.005-14.355.0230.03  0.03  0.030.07  0.02511:30:26Jan 2815 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22/24Sep 2215 min RT 2¢
NXO - V HALTED0.010.05  0.005Jul 15Mar 0215 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10/25Mar 07/2515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: