Thu 04 Jun 12:38:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
AIR - V	498.0	0.055 · 0.06	731.0	0.06	0.005	9.1	25.0	1	4	0.06 0.06 0.055	0.115 0.03	11:49:40	Jun 01	15 min RT 2¢
MOS - V	SUSPENDED			0.01							0.025 0.005	Jun 29-23	Dec 03	15 min RT 2¢
CMC - V	107.0	0.075 · 0.085	75.0	0.075	-0.005	-6.3	6.0	0	12	0.085 0.085 0.075	0.23 0.045	10:41:01	Jun 02	15 min RT 2¢
MCF - V	919.0	0.025 · 0.03	408.0	0.03			1.0		1	0.03 0.03 0.03	0.08 0.025	09:36:57	May 26	15 min RT 2¢
TEA - V	HALTED			0.015							0.06 0.01	Apr 02-25	Apr 03-25	15 min RT 2¢
VERT - V	393.0	0.03 · 0.04	224.0	0.04	0.005	14.3	20.5	1	3	0.04 0.04 0.04	0.065 0.025	10:40:45	May 22	15 min RT 2¢
BRG - V	DEFUNCT			0.01							0.10 0.005	May 22-24	Sep 22	15 min RT 2¢
NXO - V	HALTED			0.01							0.05 0.005	Jul 15	Mar 02	15 min RT 2¢
LOU - V	DEFUNCT			0.42							0.70 0.38	Mar 10-25	Mar 07-25	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: