Sun 19 Apr 10:27:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ISO - T 0.916.13 · 16.470.416.17-0.66-3.9230.73,7211,17617.00  17.12  15.9818.10  6.7916:00:0018:3415 min RT 2¢
ROK - V 59.00.25 · 0.2620.00.25-0.02-7.4627.71551220.27  0.27  0.2450.28  0.1315:58:39Apr 0915 min RT 2¢
TAL - T 40.00.47 · 0.4837.50.47-0.02-4.12,924.71,3397390.47  0.48  0.450.74  0.32516:28:07Apr 1415 min RT 2¢
PRYM - T DEFUNCT3.594.25  1.13Oct 23Oct 2315 min RT 2¢
NXH - V 0.50.57 · 0.601.00.550.4010.98  0.43Apr 16Mar 3115 min RT 2¢
CZO - V HALTED0.2250.54  0.15May 31/24Jun 04/2415 min RT 2¢
LIO - V 0.50.23 · 0.23537.00.230.0052.21,139.02641110.225  0.245  0.2250.44  0.2115:54:45Apr 0915 min RT 2¢
LI - V 1.50.61 · 0.640.50.640.034.9283.71751550.63  0.66  0.621.29  0.29816:00:00Feb 0315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: