Thu 04 Jun 12:38:17 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ISO - T 0.116.29 · 16.410.516.29-0.05-0.346.874431816.49  16.69  15.6818.47  8.2412:13:29May 1215 min RT 2¢
ROK - V 10.50.315 · 0.3254.00.31-0.015-4.6427.5133450.325  0.325  0.3050.33  0.17512:10:59May 2815 min RT 2¢
TAL - T 22.00.59 · 0.60250.50.59-0.01-1.7258.5146790.58  0.60  0.580.74  0.32512:16:57May 2015 min RT 2¢
PRYM - T DEFUNCT3.594.25  1.13Oct 23Oct 2315 min RT 2¢
NXH - V 0.50.53 · 0.5715.50.530.120.98  0.43Jun 03May 2615 min RT 2¢
CZO - V HALTED0.2250.54  0.15May 31-24Jun 04-2415 min RT 2¢
LIO - V 161.50.125 · 0.1337.00.130.0054.0334.741530.13  0.135  0.1250.44  0.11511:53:57Jun 0315 min RT 2¢
LI - V 6.50.56 · 0.5724.00.5617.99180.55  0.56  0.551.29  0.3311:24:22Jun 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: