Tue 28 Jul 20:31:10 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ISO - T	1.0	13.00 · 13.64	1.0	13.27	-0.38	-2.8	147.0	1,903	1,164	13.21 13.37 12.78	18.47 8.24	16:00:00	Jul 13	15 min RT 2¢
ROK - V	100.0	0.27 · 0.28	196.0	0.275	-0.005	-1.8	141.3	39	20	0.28 0.285 0.27	0.33 0.175	15:39:05	Jun 23	15 min RT 2¢
TAL - T	16.0	0.46 · 0.495	20.0	0.46	-0.01	-2.1	365.5	161	186	0.455 0.475 0.45	0.74 0.325	16:00:00	Jul 15	15 min RT 2¢
PRYM - T	DEFUNCT			3.59							4.25 1.13	Oct 23	Oct 23	15 min RT 2¢
NXH - V	6.5	0.445 · 0.495	5.0	0.445			0.4	0	1		0.98 0.43	Jul 27	Jul 08	15 min RT 2¢
CZO - V	HALTED			0.225							0.54 0.15	May 31-24	Jun 04-24	15 min RT 2¢
LIO - V	8.5	0.145 · 0.15	30.5	0.145	-0.01	-6.5	150.9	21	23	0.155 0.155 0.14	0.44 0.115	15:59:53	Jul 27	15 min RT 2¢
LI - V	54.5	0.44 · 0.45	10.0	0.445	-0.025	-5.3	61.1	25	77	0.455 0.455 0.44	1.29 0.38	15:59:48	Jul 07	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: