Thu 04 Jun 12:38:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
IRI - V 2570.00.005 · 0.0267.00.020.02  0.01May 26Mar 1315 min RT 2¢
LORD - V 5.00.08 · 0.1155.00.110.25  0.08May 28Jun 0115 min RT 2¢
LET.H - V HALTED0.0450.06  0.03Apr 27Jun 0315 min RT 2¢
SPZ - V 149.00.05 · 0.05540.00.05-0.005-9.1125.4670.055  0.055  0.050.56  0.04509:31:16May 2115 min RT 2¢
IZ - V HALTED0.010.035  0.005Nov 03Feb 1715 min RT 2¢
NICN - V 113.00.085 · 0.0999.00.090.0055.92.230.085  0.09  0.0850.15  0.0309:31:29May 2615 min RT 2¢
QGR - V 11.50.25 · 0.2554.50.2550.0052.0124.131160.25  0.255  0.250.39  0.08511:12:41May 2915 min RT 2¢
HILL - V HALTED0.170.59  0.14Nov 03Jan 2115 min RT 2¢
ELVT.WT.A - V HALTED0.010.03  0.005Jul 26-24Feb 28-2515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: