Tue 28 Jul 20:31:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
IRI - V 2501.00.005 · 0.0160.00.0150.02  0.01Jul 13Jun 3015 min RT 2¢
LORD - V 30.00.07 · 0.1030.00.085-0.005-5.630.0320.085  0.085  0.0850.25  0.07509:37:42Jun 0115 min RT 2¢
LET.H - V HALTED0.0450.06  0.03Apr 27Jul 0315 min RT 2¢
SPZ - V 30.00.03 · 0.03587.00.030.56  0.03Jul 27Jun 1615 min RT 2¢
IZ - V HALTED0.010.035  0.005Nov 03Feb 1715 min RT 2¢
NICN - V 9.00.085 · 0.0918.00.090.0055.913.0140.085  0.09  0.0850.15  0.03509:33:33May 2615 min RT 2¢
QGR - V 20.00.16 · 0.16537.00.1691.814150.16  0.165  0.160.39  0.1111:36:48Jun 2615 min RT 2¢
HILL - V HALTED0.170.59  0.14Nov 03Jan 2115 min RT 2¢
ELVT.WT.A - V HALTED0.010.03  0.005Jul 26-24Feb 28-2515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: