Sun 19 Apr 10:27:59 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ION - V 58.00.04 · 0.045274.00.040.06  0.025Apr 16Mar 1915 min RT 2¢
INX - V 10.00.28 · 0.3226.00.30-0.02-6.35.5220.30  0.30  0.300.54  0.24511:55:23Apr 0715 min RT 2¢
HME - V 0.52.62 · 2.632.62.63-0.13-4.7451.31,1407042.75  2.75  2.512.92  1.6715:59:59Apr 1515 min RT 2¢
CVV - V 1.00.72 · 0.741.00.74-0.02-2.6295.62032380.75  0.75  0.711.255  0.5116:00:00Apr 0215 min RT 2¢
CAD - V 6.82.46 · 2.632.02.46-0.12-4.7132.63251452.58  2.64  2.453.70  1.2815:50:45Mar 0615 min RT 2¢
NEV - V 116.00.03 · 0.035351.00.035-0.005-12.5925.028270.035  0.035  0.030.08  0.01512:15:39Mar 3015 min RT 2¢
WEB - V 2.71.56 · 1.595.11.58-0.02-1.316.125391.65  1.65  1.573.42  1.4915:59:59Apr 0815 min RT 2¢
RVG - V 3.50.96 · 0.9710.50.960.066.7338.93131930.90  0.97  0.901.14  0.37515:59:58Apr 0715 min RT 2¢
PLAN - V 7.50.36 · 0.3654.50.360.012.9142.450190.34  0.36  0.340.42  0.14514:57:36Apr 0915 min RT 2¢
PKT - V 4.50.61 · 0.658.00.61-0.01-1.612.4840.62  0.62  0.610.69  0.36510:52:00Mar 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: