Thu 04 Jun 12:38:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ION - V DEFUNCT0.040.06  0.025Apr 24Apr 2315 min RT 2¢
INX - V 5.00.31 · 0.382.50.400.010.48  0.245May 29May 2015 min RT 2¢
HME - V 3.12.94 · 2.960.42.945-0.045-1.594.32641772.94  2.97  2.933.08  1.7512:17:40May 1515 min RT 2¢
CVV - V 8.50.60 · 0.6116.00.610.023.468.541280.60  0.61  0.601.255  0.5111:52:07May 2615 min RT 2¢
CAD - V 6.12.51 · 2.520.32.52-0.05-1.951.51241642.58  2.59  2.523.70  1.2812:16:00May 2815 min RT 2¢
NEV - V 162.00.03 · 0.035336.00.0350.510.08  0.02Jun 03Jun 0115 min RT 2¢
WEB - V 11.31.28 · 1.3014.61.28-0.06-4.525.732451.32  1.32  1.283.42  1.2812:10:13Apr 2715 min RT 2¢
RVG - V 15.00.80 · 0.815.00.8074.159470.82  0.82  0.801.14  0.44511:07:04Jun 0115 min RT 2¢
PLAN - V 6.00.335 · 0.3514.50.3427.2960.33  0.35  0.330.42  0.14510:00:53Apr 0915 min RT 2¢
PKT - V 4.50.59 · 0.646.00.600.130.69  0.43Jun 03May 2515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: