Mon 02 Feb 07:06:58 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ION - V 17.00.045 · 0.05159.00.0450.06  0.025Jan 30Jan 1515 min RT 2¢
INX - V 40.00.29 · 0.3357.00.320.67  0.28Jan 29Jan 2115 min RT 2¢
HME - V 13.32.06 · 2.105.62.072.39  1.64Jan 30Jan 2815 min RT 2¢
CVV - V 0.50.86 · 0.920.50.901.255  0.51Jan 30Jan 2215 min RT 2¢
CAD - V 0.53.19 · 3.240.53.193.38  1.13Jan 30Dec 1015 min RT 2¢
NEV - V 141.00.05 · 0.055123.00.0550.08  0.01Jan 30Jan 2615 min RT 2¢
WEB - V 2.01.90 · 2.002.31.9853.52  1.81Jan 30Jan 2915 min RT 2¢
RVG - V 5.00.77 · 0.8410.00.791.00  0.225Jan 30Jan 2215 min RT 2¢
PLAN - V 20.00.375 · 0.39530.00.3850.42  0.125Jan 30Dec 1815 min RT 2¢
PKT - V 16.00.61 · 0.6520.00.600.69  0.33Jan 29Dec 3115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: