Tue 28 Jul 20:31:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ION - V	DEFUNCT			0.04							0.06 0.025	Apr 24	Apr 23	15 min RT 2¢
INX - V	0.5	0.30 · 0.33	18.0	0.30	0.02	7.1	1.0	0	1	0.30 0.30 0.30	0.48 0.245	15:47:21	08:15	15 min RT 2¢
HME - V	1.0	2.47 · 2.75	7.7	2.49	-0.07	-2.7	145.8	350	311	2.57 2.58 2.48	3.08 1.83	15:59:55	Jul 08	15 min RT 2¢
CVV - V	51.0	0.355 · 0.365	41.0	0.36	-0.015	-4.0	333.5	106	210	0.37 0.37 0.35	1.255 0.32	16:00:00	Jul 21	15 min RT 2¢
CAD - V	7.3	2.41 · 2.45	0.6	2.41	-0.07	-2.8	62.2	149	61	2.50 2.50 2.39	3.70 1.30	15:54:48	May 28	15 min RT 2¢
NEV - V	476.0	0.035 · 0.04	451.0	0.04			21.0	1	3	0.04 0.04 0.04	0.08 0.02	11:20:03	Jul 23	15 min RT 2¢
WEB - V	1.5	0.80 · 0.85	1.5	0.80			0.2	0	4		3.42 0.80	Jul 27	Jul 13	15 min RT 2¢
RVG - V	15.0	0.66 · 0.69	2.0	0.67	-0.02	-2.9	168.7	109	82	0.67 0.68 0.66	1.14 0.48	14:53:44	Jul 15	15 min RT 2¢
PLAN - V	37.5	0.335 · 0.35	10.0	0.335	-0.01	-2.9	65.2	22	7	0.34 0.34 0.335	0.42 0.225	11:18:13	Apr 09	15 min RT 2¢
PKT - V	0.3	9.00 · 10.00	0.1	9.00			0.0		1		10.35 7.35	Jul 27	Jun 24	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: