Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ICM - V 40.00.105 · 0.1223.50.105-0.015-12.5514.556790.115  0.125  0.1050.33  0.0315:59:59Apr 1515 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05/25Sep 1615 min RT 2¢
SKYG - V 35.00.065 · 0.07156.00.065-0.005-7.176.3590.07  0.07  0.0650.095  0.0215:58:54Apr 1515 min RT 2¢
PLUR - V 34.50.13 · 0.1351.50.13-0.005-3.7113.114250.135  0.135  0.130.30  0.10515:42:55Apr 0115 min RT 2¢
SEI - V 100.00.54 · 0.5756.00.55-0.05-8.32,447.71,3332280.59  0.59  0.530.76  0.3815:59:59Apr 1415 min RT 2¢
QYOU - V 0.50.34 · 0.364.00.344.2160.34  0.34  0.341.08  0.27509:30:00Mar 2615 min RT 2¢
BGF - V 284.00.035 · 0.04484.00.035167.46190.04  0.04  0.0350.08  0.03514:55:56Apr 0915 min RT 2¢
EPL - V 8.50.19 · 0.208.00.19-0.005-2.6104.518310.195  0.20  0.190.25  0.11514:37:17Apr 0215 min RT 2¢
RSMX - V 3.00.13 · 0.14510.00.135432.659300.135  0.145  0.1350.435  0.0915:46:01Mar 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: