Thu 04 Jun 12:38:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ICM - V 386.00.065 · 0.075104.00.07-0.005-6.7104.26310.075  0.075  0.070.33  0.0411:45:06Jun 0115 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05-25Sep 1615 min RT 2¢
SKYG - V 489.00.045 · 0.05193.00.050.110.095  0.02Jun 03Jun 0315 min RT 2¢
PLUR - V 48.50.11 · 0.1257.50.1150.0054.5107.612150.115  0.115  0.110.29  0.09510:09:49Jun 0315 min RT 2¢
SEI - V 83.00.425 · 0.4339.00.42564.727150.425  0.43  0.4250.76  0.3811:59:00May 2815 min RT 2¢
QYOU - V 50.00.33 · 0.366.50.325-0.005-1.54.8160.325  0.325  0.3251.08  0.27509:30:00May 2815 min RT 2¢
BGF - V 876.00.045 · 0.05134.00.050.620.07  0.035Jun 03May 2715 min RT 2¢
EPL - V 2.00.195 · 0.2048.00.20138.826170.19  0.20  0.190.25  0.1212:05:42Jun 0315 min RT 2¢
RSMX - V 62.50.125 · 0.1375.00.130.0054.0249.031250.125  0.13  0.1250.435  0.0912:10:29May 1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: