Tue 28 Jul 20:31:27 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ICM - V 200.00.045 · 0.052.00.0520.01100.045  0.05  0.0450.33  0.04509:44:50Jul 2015 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05/25Sep 1615 min RT 2¢
SKYG - V 1820.00.02 · 0.02514.00.02577.0250.025  0.025  0.0250.095  0.0215:05:29Jul 1415 min RT 2¢
PLUR - V 33.00.115 · 0.1215.00.120.0054.311.0140.12  0.12  0.120.245  0.09515:59:06Jul 2015 min RT 2¢
SEI - V 88.50.37 · 0.401.00.37-0.01-2.6196.770540.38  0.38  0.370.73  0.33515:59:59Jul 2215 min RT 2¢
QYOU - V 10.00.285 · 0.3017.00.29-0.01-3.30.9040.29  0.29  0.291.08  0.27509:30:00Jun 1515 min RT 2¢
BGF - V 13.00.035 · 0.04518.00.035-0.005-12.524.4180.04  0.04  0.0350.07  0.0312:37:55Jul 0715 min RT 2¢
EPL - V 72.00.17 · 0.18513.00.175-0.01-5.4168.830160.185  0.185  0.1750.25  0.12515:51:2714:0315 min RT 2¢
RSMX - V 99.00.105 · 0.11517.00.1133.7390.105  0.11  0.1050.435  0.09515:26:36Jul 2315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: