Mon 02 Feb 07:07:10 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ICM - V 17.00.22 · 0.2427.00.2350.33  0.01Jan 30Jan 2915 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05Sep 1615 min RT 2¢
SKYG - V 8.00.07 · 0.0812.00.080.095  0.02Jan 30Jan 1515 min RT 2¢
PLUR - V 47.50.18 · 0.199.50.180.42  0.17Jan 30Jan 0215 min RT 2¢
SEI - V 55.00.43 · 0.4651.00.4450.96  0.38Jan 30Jan 2115 min RT 2¢
QYOU - V 7.00.33 · 0.398.00.371.08  0.30Jan 30Jan 1215 min RT 2¢
BGF - V 148.00.045 · 0.05573.00.050.08  0.025Jan 30Dec 2215 min RT 2¢
EPL - V 17.00.19 · 0.2059.50.190.25  0.10Jan 30Jan 2115 min RT 2¢
RSMX - V 2.00.275 · 0.3050.00.2750.435  0.09Jan 30Jan 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: