Thu 04 Jun 12:38:16 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CBLT - V 78.00.05 · 0.055817.00.050.07  0.02Jun 02Apr 2815 min RT 2¢
CRD - V 10.00.065 · 0.0847.00.075-0.005-6.310.1130.075  0.075  0.0750.14  0.0112:09:54May 2815 min RT 2¢
PLA - V DEFUNCT0.190.20  0.01Oct 31Oct 3015 min RT 2¢
CASA - V 6.00.10 · 0.113.00.1050.0055.05.0110.105  0.105  0.1050.37  0.0409:52:41Jun 0115 min RT 2¢
KNG - V 1.81.10 · 1.120.51.10-0.03-2.75.05111.13  1.13  1.102.85  0.8712:13:00May 2515 min RT 2¢
DB - V 155.50.115 · 0.12102.00.120.0054.3143.117130.12  0.12  0.120.15  0.0611:42:44May 2215 min RT 2¢
COR - V 5.00.52 · 0.585.00.580.111.01  0.205Jun 03May 0515 min RT 2¢
MQM - V 4.50.235 · 0.2434.50.2350.0156.88.1260.24  0.24  0.2350.40  0.0511:55:00Jun 0215 min RT 2¢
VERT - V 393.00.03 · 0.04224.00.040.00514.320.5130.04  0.04  0.040.065  0.02510:40:45May 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: