Sun 19 Apr 10:27:57 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CBLT - V 18.00.05 · 0.05532.00.05-0.005-9.115.0110.05  0.05  0.050.07  0.01510:30:33Feb 1215 min RT 2¢
CRD - V 33.00.09 · 0.09510.00.0950.0055.68.0110.095  0.095  0.0950.14  0.0112:49:25Apr 1615 min RT 2¢
PLA - V DEFUNCT0.190.20  0.01Oct 31Oct 3015 min RT 2¢
CASA - V 3.50.22 · 0.2353.00.22-0.01-4.3191.043410.235  0.235  0.220.37  0.0415:38:4517:4615 min RT 2¢
KNG - V 6.41.24 · 1.262.01.255-0.005-0.4163.4201851.255  1.26  1.242.85  0.8715:59:59Apr 0715 min RT 2¢
DB - V 536.50.13 · 0.1355.00.135-0.01-6.970.98320.13  0.14  0.130.15  0.05514:21:24Apr 1615 min RT 2¢
COR - V 6.50.56 · 0.581.50.5715.6880.57  0.57  0.571.01  0.20515:42:26Apr 1615 min RT 2¢
MQM - V 5.50.27 · 0.2951.50.29524.4770.27  0.295  0.270.40  0.0512:41:31Apr 1615 min RT 2¢
VERT - V 2227.00.025 · 0.035513.00.03-0.005-14.355.0230.03  0.03  0.030.07  0.02511:30:26Jan 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: