Tue 28 Jul 20:31:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
HIVE.WT - V HALTED0.010.82  0.005May 30-24Jun 3015 min RT 2¢
CBLT - V 42.00.05 · 0.055178.00.050.07  0.02Jul 23Apr 2815 min RT 2¢
CRD - V 76.00.055 · 0.06518.00.0650.0058.32.5020.065  0.065  0.0650.14  0.0212:44:4817:1915 min RT 2¢
PLA - V DEFUNCT0.190.20  0.01Oct 31Oct 3015 min RT 2¢
CASA - V 40.00.065 · 0.07160.00.07356.024230.08  0.08  0.070.37  0.0414:20:31Jun 2615 min RT 2¢
KNG - V 5.01.01 · 1.134.31.02-0.02-1.95.1541.03  1.03  1.022.85  0.9414:25:23Jul 2215 min RT 2¢
DB - V 150.00.105 · 0.1124.00.1166.7790.105  0.11  0.1050.15  0.08513:57:12May 2215 min RT 2¢
COR - V 5.00.42 · 0.481.50.425-0.01-2.35.1270.435  0.435  0.4251.01  0.23510:55:28Jun 2615 min RT 2¢
MQM - V 14.50.17 · 0.1921.00.190.40  0.05Jul 27Jul 0815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: