Mon 02 Feb 07:07:12 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
HIVE.WT - V HALTED0.010.82  0.005May 30-24Jan 2815 min RT 2¢
CBLT - V 35.00.05 · 0.05510.00.050.065  0.015Jan 30Jan 2615 min RT 2¢
CRD - V 15.00.065 · 0.071.00.070.10  0.01Jan 30Jan 2915 min RT 2¢
PLA - V DEFUNCT0.190.20  0.01Oct 31Oct 3015 min RT 2¢
CASA - V 5.00.155 · 0.1824.00.170.20  0.03Jan 30Jan 1415 min RT 2¢
KNG - V 5.02.00 · 2.1210.02.002.85  0.69Jan 30Jan 2615 min RT 2¢
DB - V 31.00.095 · 0.1055.00.100.15  0.05Jan 30Dec 1215 min RT 2¢
COR - V 2.00.60 · 0.8019.00.771.01  0.19Jan 30Dec 3015 min RT 2¢
MQM - V 1.50.32 · 0.3864.50.330.38  0.05Jan 30Jan 2315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: