Tue 28 Jul 20:31:11 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GWA - V HALTED0.150.15  0.045Sep 18-24Sep 23-2415 min RT 2¢
FUU - V 116.00.135 · 0.14138.50.135285.2321480.14  0.14  0.1350.275  0.11516:00:00Jul 2115 min RT 2¢
CD - V 9.00.23 · 0.2350.50.2350.0052.28.5210.235  0.235  0.2350.345  0.10515:57:43Jul 1715 min RT 2¢
WED - V 0.722.00 · 23.500.522.02-0.38-1.76.41412622.23  22.23  22.0230.30  20.0015:59:59Jul 2715 min RT 2¢
TWR - V 24.00.145 · 0.16520.50.150.210.25  0.13Jul 2418:0515 min RT 2¢
RSMX - V 99.00.105 · 0.11517.00.1133.7390.105  0.11  0.1050.435  0.09515:26:36Jul 2315 min RT 2¢
PGZ - V 69.00.165 · 0.1814.00.18281.546200.165  0.18  0.1650.25  0.1112:55:12Jun 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: