Tue 28 Jul 20:31:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GSVR - V 10.00.445 · 0.45534.50.4550.0051.1724.03112780.445  0.455  0.431.15  0.25516:00:00Jul 0715 min RT 2¢
AIR - V 497.00.045 · 0.05497.00.04577.23100.045  0.045  0.0450.115  0.0315:51:38Jun 3015 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05-25Sep 1615 min RT 2¢
NXO - V HALTED0.010.05  0.005Jul 15-25Mar 0215 min RT 2¢
OPHR - V 459.00.03 · 0.035261.00.0355.6030.035  0.035  0.0350.055  0.02510:28:20Apr 2915 min RT 2¢
IFOS - V 0.72.23 · 2.422.02.25-0.03-1.357.4127782.30  2.30  2.234.67  2.2315:59:58Jul 2415 min RT 2¢
EPL - V 72.00.17 · 0.18513.00.175-0.01-5.4168.830160.185  0.185  0.1750.25  0.12515:51:2714:0315 min RT 2¢
PLAN - V 37.50.335 · 0.3510.00.335-0.01-2.965.22270.34  0.34  0.3350.42  0.22511:18:13Apr 0915 min RT 2¢
GIII - V 44.50.165 · 0.17541.00.1751.0010.175  0.175  0.1750.24  0.1309:30:00May 2915 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22-24Sep 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: