Sun 08 Feb 11:57:14 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GSVR - V 12.50.74 · 0.75195.50.740.034.24,004.92,8858360.73  0.75  0.701.15  0.1416:00:00Feb 0515 min RT 2¢
AIR - V 33.00.085 · 0.09323.00.090.0112.5763.463420.085  0.09  0.0850.115  0.0314:30:56Jan 1215 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05Sep 1615 min RT 2¢
NXO - V HALTED0.010.05  0.005Jul 15Jul 1615 min RT 2¢
OPHR - V 152.00.035 · 0.04118.00.047.1040.04  0.04  0.040.10  0.02514:45:06Jan 2915 min RT 2¢
IFOS - V 1.92.98 · 3.004.92.980.041.459.7174812.94  3.01  2.943.64  1.9015:59:59Jan 2715 min RT 2¢
EPL - V 10.00.19 · 0.2023.00.185-0.01-5.143.68100.19  0.19  0.1850.25  0.1014:59:33Feb 0215 min RT 2¢
PLAN - V 20.00.36 · 0.385.50.3650.0051.477.027180.35  0.37  0.350.42  0.12515:22:07Dec 1815 min RT 2¢
GIII - V 3.50.18 · 0.2115.50.18-0.005-2.746.0880.185  0.185  0.180.37  0.1313:44:44Jan 2715 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22-24Sep 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: