Sun 19 Apr 10:27:57 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GSVR - V 3.00.69 · 0.7129.50.710.057.62,619.71,8286560.69  0.73  0.691.15  0.15516:00:00Apr 1015 min RT 2¢
AIR - V 294.00.06 · 0.065247.00.06590.55120.06  0.065  0.060.115  0.0315:59:48Apr 1015 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05/25Sep 1615 min RT 2¢
NXO - V HALTED0.010.05  0.005Jul 15Mar 0215 min RT 2¢
OPHR - V 152.00.03 · 0.035200.00.03746.821250.03  0.03  0.030.07  0.02511:57:49Jan 2915 min RT 2¢
IFOS - V 5.03.42 · 3.460.13.46-0.14-3.9346.41,1734533.61  3.69  3.314.67  2.0515:59:5417:4615 min RT 2¢
EPL - V 8.50.19 · 0.208.00.19-0.005-2.6104.518310.195  0.20  0.190.25  0.11514:37:17Apr 0215 min RT 2¢
PLAN - V 7.50.36 · 0.3654.50.360.012.9142.450190.34  0.36  0.340.42  0.14514:57:36Apr 0915 min RT 2¢
GIII - V 36.00.18 · 0.1919.00.1838.0730.185  0.185  0.180.25  0.1311:03:36Apr 1415 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22/24Sep 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: