Sun 05 Oct 00:17:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GSVR - V 39.50.445 · 0.45596.00.455-0.005-1.13,128.21,3757620.455  0.465  0.4350.615  0.1416:00:00Oct 0115 min RT 2¢
AIR - V 525.00.075 · 0.0821.00.08-0.005-5.9715.858490.085  0.09  0.080.095  0.0315:20:46Sep 2915 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05Sep 1615 min RT 2¢
NXO - V HALTED0.010.05  0.005Jul 15Jul 1615 min RT 2¢
OPHR - V 1348.00.025 · 0.03234.00.030.710.14  0.025Oct 02Sep 2315 min RT 2¢
IFOS - V 4.62.79 · 2.846.02.80-0.03-1.113.536322.83  2.84  2.803.10  1.5315:59:59Sep 1215 min RT 2¢
EPL - V 20.00.165 · 0.177.00.170.0053.017.02120.165  0.17  0.160.17  0.08514:57:28Sep 1715 min RT 2¢
PLAN - V 16.50.30 · 0.3263.50.305-0.02-6.2134.542200.32  0.325  0.3050.325  0.11515:45:08Sep 2915 min RT 2¢
GIII - V 1.00.19 · 0.1954.50.1950.0052.658.510190.19  0.195  0.190.45  0.1515:59:49Sep 0315 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22-24Sep 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: