Thu 04 Jun 12:38:16 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GSVR - V 286.00.55 · 0.5688.50.555-0.015-2.61,637.79141960.57  0.575  0.551.15  0.21512:15:01May 2715 min RT 2¢
AIR - V 498.00.055 · 0.06731.00.060.0059.125.0140.06  0.06  0.0550.115  0.0311:49:40Jun 0115 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05-25Sep 1615 min RT 2¢
NXO - V HALTED0.010.05  0.005Jul 15Mar 0215 min RT 2¢
OPHR - V 79.00.03 · 0.035274.00.030.610.07  0.025Jun 03Apr 2915 min RT 2¢
IFOS - V 9.92.48 · 2.512.02.4883.72001192.45  2.50  2.424.67  2.1512:13:41May 1415 min RT 2¢
EPL - V 2.00.195 · 0.2048.00.20138.826170.19  0.20  0.190.25  0.1212:05:42Jun 0315 min RT 2¢
PLAN - V 6.00.335 · 0.3514.50.3427.2960.33  0.35  0.330.42  0.14510:00:53Apr 0915 min RT 2¢
GIII - V 100.50.18 · 0.205.00.20-0.005-2.4217.04370.21  0.21  0.200.25  0.1311:14:57May 2915 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22-24Sep 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: