Wed 19 Nov 04:51:21 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GSVR - V 248.00.35 · 0.37520.00.35-0.005-1.41,148.34042920.36  0.38  0.350.615  0.14Nov 18Nov 0515 min RT 2¢
AIR - V 531.00.055 · 0.0646.00.060.0059.1131.17150.055  0.06  0.0550.115  0.03Nov 18Oct 2015 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05Sep 1615 min RT 2¢
NXO - V HALTED0.010.05  0.005Jul 15Jul 1615 min RT 2¢
OPHR - V 10.00.03 · 0.0351093.00.030.11  0.025Nov 17Oct 2315 min RT 2¢
IFOS - V 2.03.20 · 3.355.03.28-0.09-2.735.4113623.31  3.36  3.163.64  1.62Nov 18Nov 0615 min RT 2¢
EPL - V 0.50.135 · 0.14523.00.13564.88160.13  0.135  0.130.17  0.085Nov 18Nov 1715 min RT 2¢
PLAN - V 56.00.265 · 0.30517.00.265-0.015-5.4145.338200.28  0.28  0.2650.325  0.125Nov 18Oct 2115 min RT 2¢
GIII - V 40.00.15 · 0.18530.50.15142.421140.15  0.155  0.150.45  0.15Nov 18Nov 1815 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22-24Sep 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: