Tue 28 Jul 20:31:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
GR - V	116.0	0.07 · 0.075	13.0	0.07			0.4		1		0.23 0.055	Jul 23	Jul 22	15 min RT 2¢
EVER - V	11.5	0.42 · 0.44	9.5	0.42	0.02	5.0	12.7	5	5	0.42 0.42 0.42	0.75 0.17	15:09:42	Jul 09	15 min RT 2¢
CSTR - V	7466.0	0.005 · 0.01	10822.0	0.005			265.0	1	15	0.005 0.005 0.005	0.025 0.005	15:53:06	Jun 16	15 min RT 2¢
AUU - V	DEFUNCT			0.29							0.365 0.15	Dec 20-24	Dec 20-24	15 min RT 2¢
CUU - V	24.5	0.55 · 0.60	0.5	0.56	-0.02	-3.4	58.9	31	36	0.58 0.58 0.56	0.90 0.245	15:59:01	17:44	15 min RT 2¢
SNM - V	DEFUNCT			0.20							0.30 0.155	May 26	Jul 13	15 min RT 2¢
HAPB - V	HALTED			0.03							0.14 0.03	May 05	Jul 27	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: