Thu 04 Jun 12:38:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GR - V 7.00.08 · 0.0852.00.085-0.005-5.64.30100.085  0.085  0.0850.23  0.05509:30:00Jun 0315 min RT 2¢
EVER - V 3.00.53 · 0.5510.00.53-0.02-3.659.53190.53  0.54  0.530.75  0.1510:58:29Jun 0115 min RT 2¢
CSTR - V 10824.00.005 · 0.019914.00.0118.7100.005  0.01  0.0050.025  0.00510:18:05May 2915 min RT 2¢
AUU - V DEFUNCT0.290.365  0.15Dec 20-24Dec 20-2415 min RT 2¢
CUU - V 22.00.66 · 0.681.00.6718.812150.66  0.67  0.660.90  0.2212:06:00May 2615 min RT 2¢
SNM - V DEFUNCT0.200.30  0.155May 26Jun 0215 min RT 2¢
HAPB - V HALTED0.030.14  0.03May 05Jun 0315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: