Thu 04 Jun 12:38:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GPV - V DEFUNCT2.105.50  0.50Nov 14Nov 1115 min RT 2¢
PMET - T 1.07.42 · 7.430.47.43-0.05-0.7194.71,4199297.49  7.69  7.407.81  1.9712:16:06Jun 0315 min RT 2¢
GOT - V 2.41.53 · 1.544.11.540.010.7112.51661661.57  1.57  1.533.54  1.46512:16:53May 2815 min RT 2¢
VMC - V HALTED0.071.27  0.055Oct 21-24Feb 21-2515 min RT 2¢
DWS - V 11.50.135 · 0.147.00.13580.51040.13  0.135  0.130.225  0.01611:20:51May 0815 min RT 2¢
SOIL - T 1.17.42 · 7.431.57.420.263.6361.12,6149187.00  7.44  6.977.69  1.7712:17:55May 2115 min RT 2¢
SALT - V 11.61.17 · 1.180.41.1839.845531.19  1.20  1.171.43  0.35512:04:10Jun 0115 min RT 2¢
SOU - V 798.00.07 · 0.0751095.00.0751.010.075  0.075  0.0750.115  0.0511:25:21May 2615 min RT 2¢
EU - V 2.42.20 · 2.2211.42.21112.22432032.22  2.29  2.185.88  1.8612:08:3207:1015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: