Sun 19 Apr 10:27:53 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GPV - V DEFUNCT2.105.50  0.50Nov 14Nov 1115 min RT 2¢
PMET - T 2.95.95 · 5.993.55.960.213.7563.53,3112,1596.08  6.33  5.937.40  1.9716:00:00Apr 1515 min RT 2¢
GOT - V 11.01.64 · 1.6612.71.64-0.07-4.1919.91,5497451.74  1.77  1.643.54  1.46515:59:58Apr 0115 min RT 2¢
VMC - V HALTED0.071.27  0.055Oct 21/24Feb 21/2515 min RT 2¢
DWS - V 11.50.155 · 0.1646.00.160.225  0.015Apr 16Apr 0115 min RT 2¢
SOIL - T 0.45.00 · 5.060.15.03-0.50-9.01,494.27,2523,4695.18  5.18  4.836.61  1.4016:00:00Apr 1615 min RT 2¢
SALT - V 0.50.91 · 0.9220.50.920.011.1115.6104600.92  0.94  0.911.10  0.35515:56:13Feb 2715 min RT 2¢
SOU - V 123.00.075 · 0.085254.00.08-0.005-5.9996.979280.085  0.085  0.080.115  0.0515:56:48Feb 2715 min RT 2¢
EU - V 13.02.85 · 2.924.02.90-0.02-0.7341.79466352.96  2.97  2.845.88  1.7316:00:00Mar 1715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: