Tue 28 Jul 20:31:08 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GPV - V DEFUNCT2.105.50  0.50Nov 14Nov 1115 min RT 2¢
PMET - T 9.04.15 · 4.305.04.18-0.23-5.2304.21,2451,2924.48  4.48  4.147.81  3.0516:00:00Jul 2215 min RT 2¢
GOT - V 3.31.35 · 1.380.81.36-0.06-4.2314.84261201.42  1.42  1.363.54  1.26515:59:59Jul 2315 min RT 2¢
VMC - V HALTED0.071.27  0.055Oct 21-24Jul 2215 min RT 2¢
DWS - V 3.50.145 · 0.157.00.14518.0320.15  0.15  0.1450.225  0.01614:31:2218:1015 min RT 2¢
SOIL - T 0.55.19 · 5.320.45.23-0.28-5.1354.21,8181,4305.48  5.51  5.197.69  2.2316:00:00Jul 2715 min RT 2¢
SALT - V 10.91.42 · 1.440.21.42-0.04-2.7122.31622361.48  1.48  1.381.84  0.35515:59:59Jul 2315 min RT 2¢
SOU - V 1776.00.07 · 0.075845.00.0726.0220.07  0.07  0.070.115  0.0514:20:37May 2615 min RT 2¢
EU - V 39.51.62 · 1.732.01.62-0.05-3.0150.52243771.69  1.69  1.605.88  1.6016:00:00Jun 3015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: