Thu 04 Jun 12:38:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GLAD - V 0.12.68 · 2.752.02.700.4620.5225.85611672.28  2.70  2.282.36  0.5012:14:5807:3115 min RT 2¢
SCOT - V 2.92.22 · 2.290.82.290.073.26.91592.29  2.29  2.293.23  0.8409:30:00May 2115 min RT 2¢
LAB - V 19.00.065 · 0.07386.00.0652.0010.065  0.065  0.0650.155  0.0610:41:10May 2915 min RT 2¢
TGOL - V 58.50.15 · 0.16364.00.16-0.01-5.9109.416250.155  0.16  0.1550.18  0.04511:31:49May 1215 min RT 2¢
NKG - V 2.50.90 · 0.921.00.90-0.01-1.12.9240.92  0.92  0.901.375  0.6011:43:39May 0515 min RT 2¢
NEXE - V 10.00.155 · 0.162.50.1550.0053.35.8170.155  0.165  0.1550.265  0.1011:11:15Apr 2915 min RT 2¢
WHN - V 34.00.30 · 0.312.00.3050.0155.2163.750290.31  0.32  0.3050.35  0.12512:00:35May 2615 min RT 2¢
RJX.A - V 70.00.025 · 0.03322.00.030.00520.01.420.03  0.03  0.030.04  0.0109:30:00May 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: