Thu 04 Jun 12:38:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24May 1415 min RT 2¢
PLUR - V 48.50.11 · 0.1257.50.1150.0054.5107.612150.115  0.115  0.110.29  0.09510:09:49Jun 0315 min RT 2¢
AMK - V HALTED0.1550.35  0.075Sep 03Sep 0515 min RT 2¢
XND - V DEFUNCT0.410.60  0.225Aug 25Jan 1915 min RT 2¢
GBRC - V HALTED0.570.60  0.245Mar 12-25Mar 13-2515 min RT 2¢
EPO.H - V 2.00.07 · 0.081.00.070.10  0.035Jun 03May 2915 min RT 2¢
EVNI - V 4.50.155 · 0.161.00.16512.0220.165  0.165  0.1650.32  0.14509:30:00May 2915 min RT 2¢
SEI - V 83.00.425 · 0.4339.00.42564.727150.425  0.43  0.4250.76  0.3811:59:00May 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: