Tue 28 Jul 21:31:38 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24May 1415 min RT 2¢
HIVE - T 0.94.00 · 4.0420.34.03-0.14-3.41,973.07,5353,9554.05  4.06  3.8310.96  2.4216:00:00Jun 3015 min RT 2¢
REKO - V 0.84.41 · 6.502.64.730.337.51.1554.60  4.73  4.604.73  3.2514:25:31May 2815 min RT 2¢
SLI - V 0.42.85 · 3.002.12.86-0.21-6.8218.75756963.00  3.00  2.768.99  2.7616:00:00Jul 2015 min RT 2¢
PALI - V 0.13.43 · 3.482.03.490.041.256.5188783.45  3.49  3.203.80  1.3015:58:24Jul 0615 min RT 2¢
NGEX - T 0.425.41 · 25.660.425.53-0.61-2.3165.84,1591,10125.39  25.605  24.8432.41  18.8916:00:00Jul 0815 min RT 2¢
LI - V 54.50.44 · 0.4510.00.445-0.025-5.361.125770.455  0.455  0.441.29  0.3815:59:48Jul 0715 min RT 2¢
UCU - V 1.82.96 · 3.056.52.96-0.34-10.3363.61,0571,4403.27  3.30  2.9513.07  1.6715:59:59Jul 0715 min RT 2¢
CRE - V 5.00.28 · 0.29519.00.29591.725340.295  0.295  0.280.58  0.2815:59:59Jul 1715 min RT 2¢
LITH - V 24.00.55 · 0.5810.00.5716.5970.56  0.57  0.560.74  0.4014:12:38Jun 1815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: