Sun 19 Apr 10:27:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GAME - V DEFUNCT1.8010.68  1.65Mar 28/24Apr 0815 min RT 2¢
HIVE - V 0.13.37 · 3.422.63.390.3913.06,449.420,8975,6023.07  3.52  2.9610.96  1.9616:00:00Apr 1615 min RT 2¢
REKO - V 0.13.80 · 4.661.14.684.68  3.05Apr 13Mar 0515 min RT 2¢
SLI - V 0.15.19 · 5.402.05.24-0.10-1.9156.68097045.46  5.60  5.208.99  1.7816:00:00Apr 1015 min RT 2¢
PALI - V 1.02.58 · 2.621.02.600.156.130.877372.45  2.64  2.453.80  0.8415:38:49Mar 0415 min RT 2¢
NGEX - T 0.329.43 · 29.750.329.580.010.0233.56,8671,53430.00  30.19  29.3232.41  11.4416:00:00Apr 0315 min RT 2¢
LI - V 1.50.61 · 0.640.50.640.034.9283.71751550.63  0.66  0.621.29  0.29816:00:00Feb 0315 min RT 2¢
UCU - V 1.05.82 · 5.922.85.92-0.08-1.3237.41,3319076.06  6.10  5.7313.07  1.0815:59:59Apr 1615 min RT 2¢
CRE - V 40.00.50 · 0.522.50.510.024.1276.21301650.495  0.52  0.490.58  0.3316:00:00Apr 0115 min RT 2¢
LITH - V 5.00.68 · 0.7110.50.71236.3164370.70  0.71  0.700.72  0.4014:11:45Feb 1815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: