Mon 02 Feb 07:07:13 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24Nov 1415 min RT 2¢
HIVE - V 0.33.73 · 3.8713.23.7510.96  1.80Jan 30Jan 2815 min RT 2¢
REKO - V 0.14.00 · 4.300.14.204.58  2.70Jan 29Jan 0615 min RT 2¢
SLI - V 0.25.80 · 6.350.95.908.99  1.54Jan 30Jan 2015 min RT 2¢
PALI - V 0.52.33 · 2.502.62.422.79  0.84Jan 30Dec 1115 min RT 2¢
NGEX - T 1.028.05 · 28.981.028.1631.82  10.15Jan 30Jan 1215 min RT 2¢
LI - V 5.00.78 · 0.8520.00.851.29  0.29Jan 30Jan 2815 min RT 2¢
UCU - V 1.28.20 · 9.051.08.3613.07  0.65Jan 30Jan 2315 min RT 2¢
CRE - V 0.50.445 · 0.4820.00.470.70  0.33Jan 30Jan 2915 min RT 2¢
LITH - V 5.00.56 · 0.573.00.570.72  0.40Jan 30Jan 1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: