Thu 04 Jun 12:38:17 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24May 1415 min RT 2¢
HIVE - T 1.05.96 · 5.972.85.97-0.11-1.82,980.417,1485,4685.75  6.10  5.6410.96  2.2212:17:33Jun 0215 min RT 2¢
REKO - V 1.24.16 · 4.201.24.204.68  3.25Jun 03May 2815 min RT 2¢
SLI - V 6.75.36 · 5.380.35.37-0.03-0.627.31411345.43  5.43  5.348.99  2.0512:12:52May 2615 min RT 2¢
PALI - V 0.52.99 · 3.000.72.99-0.08-2.614.643223.07  3.07  2.983.80  0.9712:17:26May 1415 min RT 2¢
NGEX - T 0.129.83 · 29.901.129.870.301.054.61,60648429.60  30.37  29.1432.41  14.7012:17:59May 2815 min RT 2¢
LI - V 6.50.56 · 0.5724.00.5617.99180.55  0.56  0.551.29  0.3311:24:22Jun 0215 min RT 2¢
UCU - V 0.15.56 · 5.590.25.56-0.10-1.881.44412725.58  5.66  5.4913.07  1.0812:17:20Jun 0115 min RT 2¢
CRE - V 5.50.39 · 0.4013.00.391.60100.39  0.39  0.390.58  0.3309:30:00Jun 0215 min RT 2¢
LITH - V 12.50.68 · 0.6920.50.68-0.01-1.49.26100.68  0.68  0.680.74  0.4009:30:00May 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: