Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FOM - T 0.85.39 · 5.460.95.447.39  2.465Apr 15Apr 1415 min RT 2¢
PLAN - V 7.50.36 · 0.3654.50.360.012.9142.450190.34  0.36  0.340.42  0.14514:57:36Apr 0915 min RT 2¢
MERG - V 1.50.88 · 0.9310.00.9346.442210.93  0.95  0.9151.37  0.07515:58:38Mar 2415 min RT 2¢
SOI - V 135.00.20 · 0.20549.00.205781.6160820.21  0.215  0.200.27  0.0415:59:59Apr 1015 min RT 2¢
OCG - T 4.00.36 · 0.3815.00.36841.23022150.36  0.38  0.360.65  0.17516:00:00Apr 1315 min RT 2¢
DMGI - V 3.00.31 · 0.31510.50.310.0155.1651.31941730.30  0.3175  0.300.64  0.20515:55:59Apr 0615 min RT 2¢
KG - V 48.00.19 · 0.19517.50.19-0.005-2.6255.548450.20  0.20  0.190.31  0.0815:57:43Feb 2715 min RT 2¢
ERA - V 5.00.35 · 0.361.00.350.010.47  0.105Apr 16Apr 1615 min RT 2¢
PUMA - V 10.00.155 · 0.161.50.16-0.005-3.099.515200.16  0.165  0.160.25  0.06516:21:16Mar 0415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: