Tue 28 Jul 20:31:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FOM - T DEFUNCT5.447.39  2.465Apr 15Apr 1415 min RT 2¢
PLAN - V 37.50.335 · 0.3510.00.335-0.01-2.965.22270.34  0.34  0.3350.42  0.22511:18:13Apr 0915 min RT 2¢
MERG - V 17.00.85 · 0.9110.00.852.0220.85  0.85  0.851.37  0.1015:40:54Jul 1315 min RT 2¢
SOI - V 51.50.165 · 0.1718.50.170.0053.0118.019230.165  0.17  0.1650.27  0.0615:46:27Jun 0915 min RT 2¢
OCG - T 30.00.265 · 0.2820.00.27-0.025-8.5336.090560.28  0.28  0.2650.65  0.2416:00:00Jul 1415 min RT 2¢
DMGI - V 1.50.455 · 0.4811.00.480.012.1400.81791000.45  0.48  0.440.73  0.21516:00:00Jul 1615 min RT 2¢
KG - V 55.00.15 · 0.16510.00.162.0020.16  0.16  0.160.31  0.0814:27:33Jul 2715 min RT 2¢
ERA - V HALTED0.250.47  0.105May 27May 2815 min RT 2¢
PUMA - V 15.00.115 · 0.125.50.1217.62110.115  0.12  0.1150.25  0.0715:39:45Jul 2115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: