Thu 04 Jun 12:38:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FOM - T DEFUNCT5.447.39  2.465Apr 15Apr 1415 min RT 2¢
PLAN - V 6.00.335 · 0.3514.50.3427.2960.33  0.35  0.330.42  0.14510:00:53Apr 0915 min RT 2¢
MERG - V 1.00.91 · 0.9622.00.900.033.411.51030.90  0.90  0.901.37  0.07509:39:47May 2815 min RT 2¢
SOI - V 81.50.20 · 0.205231.00.20403.580450.195  0.20  0.1950.27  0.0512:05:32May 2615 min RT 2¢
OCG - T 95.00.33 · 0.33534.50.33-0.005-1.5258.581970.34  0.35  0.330.65  0.2212:16:54Jun 0315 min RT 2¢
DMGI - V 5.50.485 · 0.4913.00.4850.0255.4723.83331940.45  0.495  0.440.64  0.20512:16:48Jun 0115 min RT 2¢
KG - V 47.00.18 · 0.192.00.190.0052.751.01030.19  0.19  0.190.31  0.0809:30:00Jun 0115 min RT 2¢
ERA - V HALTED0.250.47  0.105May 27May 2815 min RT 2¢
PUMA - V 29.00.13 · 0.1358.00.135123.515250.125  0.135  0.1250.25  0.06509:35:29May 2115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: