Mon 02 Feb 07:07:11 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FOM - T 1.06.50 · 7.000.16.597.39  2.465Jan 3006:0015 min RT 2¢
PLAN - V 20.00.375 · 0.39530.00.3850.42  0.125Jan 30Dec 1815 min RT 2¢
MERG - V 0.50.79 · 0.888.50.840.91  0.075Jan 30Jan 2015 min RT 2¢
SOI - V 2.50.19 · 0.20511.00.1950.27  0.04Jan 30Jan 2215 min RT 2¢
OCG - T 13.50.44 · 0.5115.00.480.65  0.16Jan 30Jan 2015 min RT 2¢
DMGI - V 28.00.255 · 0.282.00.260.64  0.185Jan 30Jan 0615 min RT 2¢
KG - V 10.00.15 · 0.1823.50.1550.185  0.06Jan 30Jan 2915 min RT 2¢
ERA - V 0.50.29 · 0.331.00.2950.35  0.105Jan 30Jan 3015 min RT 2¢
PUMA - V 4.00.205 · 0.2153.00.200.25  0.065Jan 30Jan 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: