Tue 28 Jul 20:31:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FL - V 11.00.41 · 0.43510.50.415-0.01-2.4193.781490.425  0.43  0.4151.18  0.4015:47:28Jul 2715 min RT 2¢
LTH - V 3.00.64 · 0.651.00.65-0.015-2.3246.91492110.66  0.66  0.601.47  0.5915:59:59Jul 0815 min RT 2¢
CERT - V 2.01.79 · 1.864.81.840.010.5382.76644491.83  1.87  1.752.41  0.7515:59:53Jul 2015 min RT 2¢
PNRL - V DEFUNCT0.471.76  0.435Nov 19/24Nov 18/2415 min RT 2¢
RECO - V 3.00.77 · 0.8050.00.775-0.02-2.586.365500.81  0.81  0.771.35  0.4215:59:30Jul 2715 min RT 2¢
NICU - T 5.02.22 · 2.272.02.22-0.08-3.5259.25557902.27  2.28  2.203.94  1.6516:00:00Jul 2015 min RT 2¢
EU - V 39.51.62 · 1.732.01.62-0.05-3.0150.52243771.69  1.69  1.605.88  1.6016:00:00Jun 3015 min RT 2¢
TEA - V HALTED0.0150.06  0.01Apr 02/25Jun 0815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: