Thu 04 Jun 12:38:20 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FL - V 21.50.55 · 0.5611.50.5669.038190.56  0.56  0.561.18  0.4411:56:24May 2715 min RT 2¢
LTH - V 8.50.97 · 0.980.50.9832.628450.99  0.99  0.961.47  0.5012:17:24Jun 0115 min RT 2¢
CERT - V 2.91.88 · 1.890.11.88-0.01-0.5113.02061681.92  1.97  1.882.41  0.6412:13:28Jun 0115 min RT 2¢
PNRL - V DEFUNCT0.471.76  0.435Nov 19-24Nov 18-2415 min RT 2¢
RECO - V 20.71.21 · 1.22201.41.220.043.4873.31,0561281.17  1.23  1.161.35  0.39512:04:32May 2115 min RT 2¢
NICU - V 5.22.25 · 2.261.12.260.041.895.42102442.25  2.33  2.253.94  1.47512:14:11May 2715 min RT 2¢
EU - V 2.42.20 · 2.2211.42.21112.22432032.22  2.29  2.185.88  1.8612:08:3207:1015 min RT 2¢
TEA - V HALTED0.0150.06  0.01Apr 02-25Apr 03-2515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: