FG - Falcon Gold Corp. - Company Website https://www.falcongold.ca

Sun 19 Apr 10:17:52 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
FG - V	397.0	0.03 · 0.035	107.0	0.035	0.005	16.7	127.6	3	29	0.03 0.035 0.025	0.09 0.015	15:42:32	Apr 14	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:42:32	M	0.035	0.005	667	79 CIBC	7 TD Sec	E
15:42:32	Y	0.035	0.005	9,000	79 CIBC	1 Anonymous	K
15:42:32	O	0.035	0.005	7,000	79 CIBC	1 Anonymous	K
15:30:25	M	0.03		1	14 Virtu ITG	80 National Bank	E
14:25:42	H	0.035	0.005	10,000	80 National Bank	1 Anonymous	K
12:08:31	Y	0.035	0.005	10,000	9 BMO Nesbitt	1 Anonymous	K
12:08:31	O	0.035	0.005	10,000	9 BMO Nesbitt	1 Anonymous	K
11:49:38	D	0.03		266	7 TD Sec	7 TD Sec	E
11:49:38	V	0.03		1,000	80 National Bank	7 TD Sec	K
11:49:29	D	0.03		666	7 TD Sec	7 TD Sec	E

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-04-14 18:10	C:FG	Rollback291	Falcon Gold 1:3 rollback
2026-04-13 18:24	C:FG	News Release200	Falcon Gold receives TSX-V approval for 1:3 rollback

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: