FG - Falcon Gold Corp. - Company Website https://www.falcongold.ca

Thu 04 Jun 12:31:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FG - V 1182.00.03 · 0.035681.00.03531.5170.035  0.035  0.030.075  0.01511:07:26May 2815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 7 trades
TimeXPriceChgVolBuyerSellerMarkers
11:07:26A0.0354,0007 TD Sec1 AnonymousK
09:56:44P0.0359888 Credential14 Virtu ITGE
09:51:10A0.03-0.00525,0001 Anonymous33 CanaccordK
09:30:00V0.03510114 Virtu ITG7 TD SecKL
09:30:00V0.03528680 National Bank14 Virtu ITGKL
09:30:00V0.0351,00080 National Bank19 DesjardinsKL
09:30:00V0.0351,00080 National Bank80 National BankKL

Recent Bulletins - 5 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-05-28 09:50C:FGSEDAR Interim MD & ASEDAR Interim MD & A
2026-05-28 09:48C:FGSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-22 16:13C:FGNews ReleaseFalcon Gold talks up Ontario gold corridor
2026-05-15 18:12C:FGNews ReleaseFalcon Gold talks Ontario drilling plans
2026-05-12 10:22C:FGNews ReleaseFalcon Gold receives drill permit for Central Canada

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: