FG - Falcon Gold Corp. - Company Website https://www.falcongold.ca

Tue 28 Jul 20:24:12 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
FG - V	1518.0	0.03 · 0.035	535.0	0.03			107.7	3	18	0.035 0.035 0.03	0.075 0.015	15:59:59	Jul 15	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
16:31:02	X	0.035	0.005	1	80 National Bank	80 National Bank	ZW
16:31:02	X	0.035	0.005	1	80 National Bank	80 National Bank	ZW
15:59:59	A	0.03		2,000	1 Anonymous	14 Virtu ITG	K
15:57:51	M	0.03		500	79 CIBC	79 CIBC	E
15:50:57	D	0.03		500	7 TD Sec	7 TD Sec	E
15:50:57	S	0.03		2,000	1 Anonymous	7 TD Sec	K
12:47:06	H	0.03		500	79 CIBC	33 Canaccord	E
11:29:02	M	0.03		333	79 CIBC	79 CIBC	E
10:23:37	M	0.035	0.005	358	80 National Bank	2 RBC	E
09:30:00	V	0.035	0.005	833	14 Virtu ITG	19 Desjardins	KL

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-07-15 19:23	C:FG	News Release200	Falcon Gold begins Central Canada drill tender process

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: