Mon 02 Feb 07:07:10 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FEX - V 510.00.02 · 0.0377.00.0250.035  0.01Jan 29Dec 1815 min RT 2¢
EDDY - V 100.00.085 · 0.1143.00.1050.15  0.055Jan 30Jan 2715 min RT 2¢
BARU - V 898.00.055 · 0.06161.00.060.14  0.03Jan 30Jan 3015 min RT 2¢
DWS - V 10.00.175 · 0.188.00.1750.225  0.015Jan 30Jan 2315 min RT 2¢
DMX - V 3.50.95 · 1.030.71.001.65  0.255Jan 30Jan 2015 min RT 2¢
VIP - V HALTED0.0050.115  0.005Sep 16-24Jan 1215 min RT 2¢
SMRV - V 0.50.26 · 0.2811.50.270.29  0.10Jan 30Jan 1515 min RT 2¢
RG - V 75.00.045 · 0.0536.00.0450.05  0.01Jan 30Jan 2915 min RT 2¢
NBM - V 5.50.64 · 0.663.00.650.97  0.40Jan 30Jan 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: