Thu 04 Jun 12:38:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FEX - V 380.00.02 · 0.025107.00.0250.04  0.01Jun 03May 2015 min RT 2¢
EDDY - V 56.00.075 · 0.085.00.080.18  0.055Jun 03Jun 0115 min RT 2¢
BARU - V 368.00.045 · 0.051085.00.050.0125.0328.114150.045  0.05  0.0450.14  0.0312:08:50Jun 0315 min RT 2¢
DWS - V 11.50.135 · 0.147.00.13580.51040.13  0.135  0.130.225  0.01611:20:51May 0815 min RT 2¢
DMX - V 2.50.78 · 0.795.00.78-0.035-4.3168.8131580.85  0.85  0.781.65  0.35512:16:47Jun 0215 min RT 2¢
VIP - V HALTED0.0050.115  0.005Sep 16-24Feb 1915 min RT 2¢
SMRV - V 1.00.27 · 0.301.00.300.48  0.12Jun 02May 2615 min RT 2¢
RG - V DEFUNCT0.0450.05  0.01Jan 30Jan 2915 min RT 2¢
NBM - V 0.50.385 · 0.4030.50.38-0.01-2.662.022220.375  0.385  0.3750.82  0.3710:31:4307:0015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: