Tue 28 Jul 20:31:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FEX - V 100.00.02 · 0.025221.00.020.04  0.01Jul 09May 2015 min RT 2¢
EDDY - V 182.00.05 · 0.05517.00.0550.18  0.045Jul 27Jul 2715 min RT 2¢
BARU - V 819.00.035 · 0.0449.00.0460.3240.04  0.04  0.040.10  0.0309:35:5317:5415 min RT 2¢
DWS - V 3.50.145 · 0.157.00.14518.0320.15  0.15  0.1450.225  0.01614:31:2218:1015 min RT 2¢
DMX - V 1.00.60 · 0.671.00.61-0.02-3.247.528390.62  0.62  0.601.65  0.35515:54:00Jul 2215 min RT 2¢
VIP - V HALTED0.0050.115  0.005Sep 16-24Feb 1915 min RT 2¢
SMRV - V 0.50.24 · 0.2655.00.260.48  0.12Jul 27Jul 2415 min RT 2¢
RG - V DEFUNCT0.0450.05  0.01Jan 30Jan 2915 min RT 2¢
NBM - V 1.50.265 · 0.282.00.27103.526650.27  0.2825  0.2650.82  0.2615:59:0517:1915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: