Thu 04 Jun 12:38:20 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
FAIR - V 846.00.045 · 0.05250.00.05-0.005-9.1487.02460.05  0.05  0.050.125  0.03512:04:25Apr 2815 min RT 2¢
KG - V 47.00.18 · 0.192.00.190.0052.751.01030.19  0.19  0.190.31  0.0809:30:00Jun 0115 min RT 2¢
TVI - V 12.00.085 · 0.0926.00.090.0228.6963.881450.075  0.09  0.0750.085  0.0112:02:21Jun 0215 min RT 2¢
KALO - V 3.50.19 · 0.19549.00.1969.611260.19  0.19  0.190.60  0.1712:13:22May 2715 min RT 2¢
EAU - V 25.00.15 · 0.16517.00.160.010.225  0.04Jun 03May 0815 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22-24Sep 2215 min RT 2¢
GR - V 7.00.08 · 0.0852.00.085-0.005-5.64.30100.085  0.085  0.0850.23  0.05509:30:00Jun 0315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: