Sun 19 Apr 10:27:56 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
EPL - V 8.50.19 · 0.208.00.19-0.005-2.6104.518310.195  0.20  0.190.25  0.11514:37:17Apr 0215 min RT 2¢
HIVE - V 0.13.37 · 3.422.63.390.3913.06,449.420,8975,6023.07  3.52  2.9610.96  1.9616:00:00Apr 1615 min RT 2¢
RHC - V HALTED0.020.195  0.015Jan 17/25Mar 26/2515 min RT 2¢
DHR - V 7.00.07 · 0.0810.00.090.210.12  0.06Mar 25Mar 2515 min RT 2¢
TWR - V 6.00.16 · 0.1710.00.172.0030.17  0.17  0.170.25  0.0915:58:03Mar 1815 min RT 2¢
REX - V 10.00.28 · 0.3020.50.2932.99140.29  0.30  0.290.40  0.1015:59:30Mar 2415 min RT 2¢
RSMX - V 3.00.13 · 0.14510.00.135432.659300.135  0.145  0.1350.435  0.0915:46:01Mar 2715 min RT 2¢
BIG - V 6.00.70 · 0.714.50.71-0.005-0.7185.3131650.71  0.75  0.700.96  0.5215:59:59Mar 3115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: