Thu 04 Jun 12:38:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
EPL - V 2.00.195 · 0.2048.00.20138.826170.19  0.20  0.190.25  0.1212:05:42Jun 0315 min RT 2¢
HIVE - T 1.05.96 · 5.972.85.97-0.11-1.82,980.417,1485,4685.75  6.10  5.6410.96  2.2212:17:33Jun 0215 min RT 2¢
RHC - V HALTED0.020.195  0.015Jan 17-25Mar 26-2515 min RT 2¢
TWR - V 13.50.16 · 0.1655.00.1651.5840.16  0.16  0.160.25  0.0911:31:59Jun 0315 min RT 2¢
REX - V 3.50.22 · 0.235.00.22-0.005-2.263.51440.22  0.22  0.220.40  0.1111:17:37May 0615 min RT 2¢
RSMX - V 62.50.125 · 0.1375.00.130.0054.0249.031250.125  0.13  0.1250.435  0.0912:10:29May 1515 min RT 2¢
BIG - V 2.00.71 · 0.727.50.70-0.01-1.4113.480340.71  0.725  0.700.96  0.5212:06:38Jun 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: