Tue 28 Jul 20:31:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
EPL - V 72.00.17 · 0.18513.00.175-0.01-5.4168.830160.185  0.185  0.1750.25  0.12515:51:2714:0315 min RT 2¢
HIVE - T 0.94.00 · 4.0420.34.03-0.14-3.41,973.07,5353,9554.05  4.06  3.8310.96  2.4216:00:00Jun 3015 min RT 2¢
RHC - V HALTED0.020.195  0.015Jan 17-25Mar 26-2515 min RT 2¢
TWR - V 24.00.145 · 0.16520.50.150.210.25  0.13Jul 2418:0515 min RT 2¢
REX - V 7.50.17 · 0.229.00.180.40  0.135Jul 27May 0615 min RT 2¢
RSMX - V 99.00.105 · 0.11517.00.1133.7390.105  0.11  0.1050.435  0.09515:26:36Jul 2315 min RT 2¢
BIG - V 0.50.60 · 0.610.50.60-0.01-1.6173.7102900.61  0.61  0.590.89  0.5215:59:59Jul 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: