Sun 19 Apr 10:27:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
EPL - V 8.50.19 · 0.208.00.19-0.005-2.6104.518310.195  0.20  0.190.25  0.11514:37:17Apr 0215 min RT 2¢
DB - V 536.50.13 · 0.1355.00.135-0.01-6.970.98320.13  0.14  0.130.15  0.05514:21:24Apr 1615 min RT 2¢
SUP - V DEFUNCT2.592.63  0.415Dec 22Dec 1915 min RT 2¢
OPHR - V 152.00.03 · 0.035200.00.03746.821250.03  0.03  0.030.07  0.02511:57:49Jan 2915 min RT 2¢
IBT - V HALTED1.441.45  0.77Apr 05-24Apr 10-2415 min RT 2¢
EAM - V 61.00.11 · 0.1210.00.1250.20  0.09Apr 13Feb 2715 min RT 2¢
CASA - V 3.50.22 · 0.2353.00.22-0.01-4.3191.043410.235  0.235  0.220.37  0.0415:38:4517:4615 min RT 2¢
BAU - V 7.50.22 · 0.232.50.2250.0052.32.5130.225  0.225  0.2250.335  0.07511:22:41Apr 1415 min RT 2¢
SOU - V 123.00.075 · 0.085254.00.08-0.005-5.9996.979280.085  0.085  0.080.115  0.0515:56:48Feb 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: