Thu 04 Jun 12:38:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
EPL - V 2.00.195 · 0.2048.00.20138.826170.19  0.20  0.190.25  0.1212:05:42Jun 0315 min RT 2¢
DB - V 155.50.115 · 0.12102.00.120.0054.3143.117130.12  0.12  0.120.15  0.0611:42:44May 2215 min RT 2¢
SUP - V DEFUNCT2.592.63  0.415Dec 22Dec 1915 min RT 2¢
OPHR - V 79.00.03 · 0.035274.00.030.610.07  0.025Jun 03Apr 2915 min RT 2¢
IBT - V HALTED1.441.45  0.77Apr 05-24Apr 10-2415 min RT 2¢
EAM - V 25.00.10 · 0.1119.00.0950.20  0.09Jun 03Feb 2715 min RT 2¢
CASA - V 6.00.10 · 0.113.00.1050.0055.05.0110.105  0.105  0.1050.37  0.0409:52:41Jun 0115 min RT 2¢
BAU - V 2.00.20 · 0.211.00.210.335  0.075Jun 03May 2515 min RT 2¢
SOU - V 798.00.07 · 0.0751095.00.0751.010.075  0.075  0.0750.115  0.0511:25:21May 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: