Tue 28 Jul 20:31:11 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
EPL - V 72.00.17 · 0.18513.00.175-0.01-5.4168.830160.185  0.185  0.1750.25  0.12515:51:2714:0315 min RT 2¢
DB - V 150.00.105 · 0.1124.00.1166.7790.105  0.11  0.1050.15  0.08513:57:12May 2215 min RT 2¢
SUP - V DEFUNCT2.592.63  0.415Dec 22Dec 1915 min RT 2¢
OPHR - V 459.00.03 · 0.035261.00.0355.6030.035  0.035  0.0350.055  0.02510:28:20Apr 2915 min RT 2¢
IBT - V HALTED1.441.45  0.77Apr 05-24Apr 10-2415 min RT 2¢
EAM - V 1.00.08 · 0.09523.00.080.20  0.08Jul 2719:3515 min RT 2¢
CASA - V 40.00.065 · 0.07160.00.07356.024230.08  0.08  0.070.37  0.0414:20:31Jun 2615 min RT 2¢
BAU - V 10.00.195 · 0.2128.50.20-0.005-2.42.1020.20  0.20  0.200.335  0.1213:08:51Jul 2015 min RT 2¢
SOU - V 1776.00.07 · 0.075845.00.0726.0220.07  0.07  0.070.115  0.0514:20:37May 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: