Thu 04 Jun 12:38:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ENRG - V 3.00.235 · 0.275.50.270.028.03.7130.265  0.27  0.2650.325  0.1309:48:00May 2915 min RT 2¢
LTH - V 8.50.97 · 0.980.50.9832.628450.99  0.99  0.961.47  0.5012:17:24Jun 0115 min RT 2¢
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24May 1415 min RT 2¢
ATX - T 0.63.00 · 3.010.43.0050.0652.2232.46712702.98  3.07  2.954.55  1.9612:15:51May 2715 min RT 2¢
TRBE - V 5.00.20 · 0.2255.50.200.54  0.155Jun 02May 2615 min RT 2¢
NSCI - V 60.50.13 · 0.13512.50.130.950.13  0.13  0.130.26  0.1109:30:00May 2015 min RT 2¢
VZLA - T 4.55.38 · 5.395.65.3850.0150.3665.63,5541,4165.45  5.51  5.369.82  3.8612:17:2609:1515 min RT 2¢
OIII - V DEFUNCT1.671.67  0.91Mar 20-25Mar 19-2515 min RT 2¢
NFG - V 5.12.65 · 2.663.32.65-0.01-0.4475.01,2326992.70  2.76  2.6154.89  1.8412:17:33Jun 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: