Sun 19 Apr 10:27:53 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ENRG - V 0.50.22 · 0.2955.50.235-0.005-2.13.0150.23  0.235  0.230.325  0.2015:55:45Feb 2715 min RT 2¢
LTH - V 2.01.22 · 1.2520.91.240.021.61,408.01,6731,2671.22  1.27  1.171.47  0.5015:59:52Apr 1415 min RT 2¢
GAME - V DEFUNCT1.8010.68  1.65Mar 28/24Apr 0815 min RT 2¢
ATX - V 20.03.49 · 3.607.63.540.061.71,300.44,4961,2193.48  3.61  3.334.55  1.8416:00:00Apr 1515 min RT 2¢
TRBE - V 24.00.215 · 0.2313.50.236.0120.23  0.23  0.230.62  0.2114:14:59Feb 1315 min RT 2¢
NSCI - V 5.00.13 · 0.14510.00.14511.7250.145  0.145  0.1450.34  0.1115:59:50Apr 0815 min RT 2¢
VZLA - T 2.04.72 · 4.823.04.790.102.1979.34,5602,3074.77  4.93  4.759.82  2.8316:00:00Apr 0815 min RT 2¢
OIII - V DEFUNCT1.671.67  0.91Mar 20/25Mar 19/2515 min RT 2¢
NFG - V 0.22.96 · 3.050.52.960.093.1493.71,4507482.94  3.065  2.944.89  1.4716:00:00Apr 1615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: