Thu 04 Jun 12:55:19 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ELE - T 0.123.65 · 23.760.223.61-0.06-0.315.336314623.67  24.48  23.6034.29  1.4112:32:08May 2815 min RT 2¢
LG - V 131.50.39 · 0.3959.50.3950.00751.91,025.34071340.40  0.41  0.390.52  0.0812:27:04May 2815 min RT 2¢
ORC.B - V 2.03.33 · 3.380.43.332.4793.33  3.33  3.324.90  2.9510:58:11Jun 0115 min RT 2¢
CERT - V 2.21.88 · 1.891.31.88-0.01-0.5114.02071741.92  1.97  1.882.41  0.6412:34:46Jun 0115 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
WIL - V 6.00.385 · 0.4211.00.40250.00250.619.5860.425  0.425  0.40250.76  0.2211:27:09May 2715 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22-24Sep 2215 min RT 2¢
STS - V 1.00.15 · 0.1558.00.150.40  0.095Jun 03May 2115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: