Sun 05 Oct 00:17:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ELE - V 0.223.92 · 24.420.224.37-0.19-0.813.432012024.91  24.91  23.4925.79  10.7015:59:5418:1915 min RT 2¢
LG - V 45.50.14 · 0.14550.00.14-0.005-3.41,017.9145850.15  0.15  0.140.155  0.0215:59:43Sep 2515 min RT 2¢
ORC.B - V 0.54.22 · 4.241.44.247.029224.22  4.24  4.184.75  2.4915:59:00Sep 2315 min RT 2¢
CERT - V 0.81.43 · 1.5225.01.470.010.7825.41,2222781.48  1.52  1.461.535  0.22515:59:00Sep 3015 min RT 2¢
LONE - V 304.00.015 · 0.02111.00.020.00533.3212.1480.02  0.02  0.020.02  0.00514:28:39Aug 2915 min RT 2¢
WIL - V 10.00.365 · 0.405.00.4053.52290.405  0.41  0.400.95  0.3815:09:23Jul 1515 min RT 2¢
BRG - V DEFUNCT0.010.10  0.005May 22-24Sep 2215 min RT 2¢
STS - V 5.00.16 · 0.1710.00.16556.68150.15  0.165  0.150.66  0.13515:53:06Oct 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: