Thu 04 Jun 13:40:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ELE - T	0.2	23.55 · 23.79	0.2	23.59	-0.08	-0.3	22.4	526	212	23.67 24.48 23.44	34.29 1.41	13:16:48	May 28	15 min RT 2¢
LG - V	151.5	0.39 · 0.395	4.5	0.395	0.0075	1.9	1,030.3	409	137	0.40 0.41 0.39	0.52 0.08	13:18:55	May 28	15 min RT 2¢
ORC.B - V	2.0	3.33 · 3.38	0.3	3.33			2.4	7	9	3.33 3.33 3.32	4.90 2.95	10:58:11	Jun 01	15 min RT 2¢
CERT - V	11.2	1.88 · 1.89	1.0	1.89			123.8	225	186	1.92 1.97 1.88	2.41 0.64	13:20:29	Jun 01	15 min RT 2¢
LONE - V	DEFUNCT			0.02							0.025 0.005	Dec 03	Dec 02	15 min RT 2¢
WIL - V	6.0	0.385 · 0.42	11.0	0.4025	0.0025	0.6	19.5	8	6	0.425 0.425 0.4025	0.76 0.22	11:27:09	May 27	15 min RT 2¢
BRG - V	DEFUNCT			0.01							0.10 0.005	May 22/24	Sep 22	15 min RT 2¢
STS - V	1.0	0.15 · 0.155	22.5	0.15							0.40 0.095	Jun 03	May 21	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: