Sun 19 Apr 10:28:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
DV - V DEFUNCT3.728.09  3.21Mar 27Mar 2615 min RT 2¢
DELX - V 127.00.035 · 0.0489.00.040.105  0.03Apr 15Apr 1015 min RT 2¢
FAIR - V 185.00.085 · 0.095125.00.0950.01518.8321.528210.08  0.095  0.080.125  0.0315:54:13Mar 3115 min RT 2¢
SUU - C 10.10.15 · 0.175.00.1650.01510.06.3150.17  0.17  0.1650.35  0.0913:30:05Apr 1415 min RT 2¢
NGMD - V 375.00.02 · 0.025598.00.02371.57110.02  0.02  0.020.095  0.01513:15:15Mar 2615 min RT 2¢
MCF - V 10.00.04 · 0.045270.00.04858.333260.04  0.04  0.040.08  0.0313:15:26Feb 2315 min RT 2¢
KG - V 48.00.19 · 0.19517.50.19-0.005-2.6255.548450.20  0.20  0.190.31  0.0815:57:43Feb 2715 min RT 2¢
DLTA - V HALTED0.21-0.005-2.3187.539270.21  0.225  0.210.26  0.0815:22:2517:4115 min RT 2¢
TMET - V 40.00.105 · 0.1129.50.11114.012150.11  0.11  0.1050.27  0.0815:58:44Apr 1515 min RT 2¢
SOMA - V 8.11.86 · 2.0315.91.930.073.8155.32943191.88  2.06  1.882.56  0.7315:59:30Apr 1015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: