Tue 28 Jul 20:31:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
DV - V DEFUNCT3.728.09  3.21Mar 27Jun 0415 min RT 2¢
DELX - V 1181.00.01 · 0.015175.00.010.105  0.01Jul 27Jul 2315 min RT 2¢
FAIR - V 427.00.055 · 0.06368.00.060.0059.111.3140.055  0.06  0.0550.125  0.03511:57:03Jul 1415 min RT 2¢
SUU - C 4.50.105 · 0.11535.00.119.6160.10  0.11  0.100.35  0.1015:46:48Jul 2215 min RT 2¢
NGMD - V 1817.00.015 · 0.02474.00.020.420.06  0.015Jul 2704:5015 min RT 2¢
MCF - V 4.00.015 · 0.021087.00.020.00533.33.020.02  0.02  0.020.08  0.0112:57:59May 2615 min RT 2¢
KG - V 55.00.15 · 0.16510.00.162.0020.16  0.16  0.160.31  0.0814:27:33Jul 2715 min RT 2¢
DLTA - V 10.50.155 · 0.1759.00.155-0.01-6.165.010170.165  0.165  0.1550.26  0.0814:34:15Jun 1215 min RT 2¢
TMET - V 6.00.10 · 0.1149.00.110.0054.813.5140.11  0.11  0.110.27  0.0810:15:33Jul 2215 min RT 2¢
SOMA - V 19.50.63 · 0.718.50.64-0.06-8.6296.81921270.715  0.715  0.642.56  0.6215:58:57Jul 2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: