Sun 19 Apr 10:28:01 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CQR - V 13.00.05 · 0.067.00.060.075  0.015Apr 16Mar 1615 min RT 2¢
LME - V 0.50.225 · 0.2351.50.2250.0052.355.612180.22  0.23  0.220.46  0.1915:59:59Apr 1615 min RT 2¢
DYG - V 9.00.15 · 0.16517.50.15517.5330.155  0.155  0.1550.26  0.11515:41:49Mar 1815 min RT 2¢
XIM - V 1.00.08 · 0.08524.00.0750.610.16  0.06Apr 16Apr 0915 min RT 2¢
HILL - V HALTED0.170.59  0.14Nov 03Jan 2115 min RT 2¢
TBR - V DEFUNCT0.130.165  0.045Aug 21/24Dec 0215 min RT 2¢
ZAC - V 70.00.075 · 0.0888.00.080.0056.7272.019230.075  0.08  0.070.175  0.0513:40:2817:2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: