Thu 04 Jun 12:38:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
CQR - V 38.00.07 · 0.075124.00.07521.0220.075  0.075  0.0750.11  0.0211:13:21May 1915 min RT 2¢
LME - V 0.50.20 · 0.20525.00.195-0.005-2.512.12120.21  0.21  0.1950.46  0.1912:03:54May 2715 min RT 2¢
DYG - V 1.00.15 · 0.15517.50.1450.010.26  0.12Jun 03Jun 0215 min RT 2¢
XIM - V 10.00.115 · 0.1215.00.1223.0350.125  0.125  0.120.155  0.0609:49:53May 2915 min RT 2¢
HILL - V HALTED0.170.59  0.14Nov 03Jan 2115 min RT 2¢
TBR - V DEFUNCT0.130.165  0.045Aug 21-24Dec 0215 min RT 2¢
ZAC - V 1.00.08 · 0.085226.00.0875.4680.08  0.08  0.080.175  0.0511:52:04May 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: